home / stock / spvnf / spvnf short

SPVNF Short Information, Spectra7 Microsystems Inc

Stock Information
Company Name: Spectra7 Microsystems Inc
Stock Symbol: SPVNF
Market: OTC
Menu
SPVNF SPVNF Quote SPVNF Short SPVNF News SPVNF Articles SPVNF Message Board
Get SPVNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 668,274
Total Actual Volume 2,533,322
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-25
Open:$0.101
Close:$0.086
High:$0.101
Volume:86,073
Short Volume:5,800
Short Percentage:6.74%
Stock Date:2024-04-23
Open:$0.09325
Close:$0.0964
High:$0.09985
Volume:36,700
Short Volume:12,000
Short Percentage:32.70%
Stock Date:2024-04-22
Open:$0.1065
Close:$0.0964
High:$0.1065
Volume:6,400
Short Volume:1,000
Short Percentage:15.62%
Stock Date:2024-04-19
Open:$0.0895
Close:$0.0961
High:$0.0961
Volume:20,500
Short Volume:16,000
Short Percentage:78.05%
Stock Date:2024-04-18
Open:$0.09
Close:$0.0856
High:$0.09
Volume:15,334
Short Volume:7,334
Short Percentage:47.83%
Stock Date:2024-04-17
Open:$0.101
Close:$0.089
High:$0.103
Volume:59,674
Short Volume:41,276
Short Percentage:69.17%
Stock Date:2024-04-16
Open:$0.0714
Close:$0.0765
High:$0.095
Volume:281,980
Short Volume:35,000
Short Percentage:12.41%
Stock Date:2024-04-15
Open:$0.368
Close:$0.077
High:$0.368
Volume:1,573,163
Short Volume:397,535
Short Percentage:25.27%
Stock Date:2024-04-09
Open:$0.4977
Close:$0.4635
High:$0.4977
Volume:3,850
Short Volume:1,000
Short Percentage:25.97%
Stock Date:2024-04-08
Open:$0.48
Close:$0.4765
High:$0.48
Volume:3,500
Short Volume:1,000
Short Percentage:28.57%
Stock Date:2024-04-05
Open:$0.4
Close:$0.4
High:$0.4
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-04-04
Open:$0.374
Close:$0.4
High:$0.416525
Volume:6,602
Short Volume:2
Short Percentage:0.03%
Stock Date:2024-04-03
Open:$0.3816
Close:$0.379555
High:$0.3936
Volume:15,900
Short Volume:2,200
Short Percentage:13.84%
Stock Date:2024-04-02
Open:$0.42675
Close:$0.4153
High:$0.42675
Volume:16,010
Short Volume:10
Short Percentage:0.06%
Stock Date:2024-03-27
Open:$0.36
Close:$0.422
High:$0.4225
Volume:13,625
Short Volume:6,100
Short Percentage:44.77%
Stock Date:2024-03-26
Open:$0.414
Close:$0.409
High:$0.414
Volume:24,678
Short Volume:10,678
Short Percentage:43.27%
Stock Date:2024-03-22
Open:$0.43
Close:$0.3674
High:$0.43
Volume:148,174
Short Volume:61,324
Short Percentage:41.39%
Stock Date:2024-03-21
Open:$0.448
Close:$0.4
High:$0.4483
Volume:142,094
Short Volume:23,400
Short Percentage:16.47%
Stock Date:2024-03-20
Open:$0.4494
Close:$0.46
High:$0.461
Volume:29,415
Short Volume:10,015
Short Percentage:34.05%
Stock Date:2024-03-19
Open:$0.496
Close:$0.44
High:$0.496
Volume:39,650
Short Volume:26,600
Short Percentage:67.09%