SPWH Quote, Trading Chart, Sportsman's Warehouse Holdings Inc.

home / stock / spwh / spwh quote

Stock Information
Company Name: Sportsman's Warehouse Holdings Inc.
Stock Symbol: SPWH
Market: NASDAQ
Website: sportsmans.com
Menu
SPWH SPWH Quote SPWH Short SPWH News SPWH Articles SPWH Message Board
Get SPWH Alerts

News, Short Squeeze, Breakout and More Instantly...
SPWH Quote
Last:$1.38
Change Percent:2.6%
Open:$1.38
Previous Close:$1.345
High:$1.41
Low:$1.35
Volume:90,655
Last Trade Date Time:03/10/2026 12:39:27 pm
Quotes are delayed by 15 to 20 minutes.
SPWH Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.38
Close:$1.345
High:$1.41
Low:$1.35
Volume:90,655
Date:2026-03-09
Open:$1.36
Close:$1.36
High:$1.39
Low:$1.31
Volume:92,954
Date:2026-03-06
Open:$1.41
Close:$1.46
High:$1.43
Low:$1.36
Volume:237,001
Date:2026-03-05
Open:$1.43
Close:$1.465
High:$1.54
Low:$1.43
Volume:484,881
Date:2026-03-04
Open:$1.48
Close:$1.385
High:$1.5
Low:$1.37
Volume:364,310
Date:2026-03-03
Open:$1.32
Close:$1.165
High:$1.545
Low:$1.31
Volume:2,103,275
Date:2026-03-02
Open:$1.17
Close:$1.1786
High:$1.1738
Low:$1.13
Volume:141,359
Date:2026-02-27
Open:$1.19
Close:$1.175
High:$1.2
Low:$1.16
Volume:63,414
Date:2026-02-26
Open:$1.17
Close:$1.15
High:$1.1963
Low:$1.16
Volume:305,704
Date:2026-02-25
Open:$1.15
Close:$1.145
High:$1.15
Low:$1.12
Volume:90,400
Date:2026-02-24
Open:$1.13
Close:$1.1
High:$1.15
Low:$1.12
Volume:178,715
Date:2026-02-23
Open:$1.2
Close:$1.185
High:$1.21
Low:$1.08
Volume:727,548
Date:2026-02-20
Open:$1.2
Close:$1.19
High:$1.215
Low:$1.17
Volume:598,574
Date:2026-02-19
Open:$1.2
Close:$1.195
High:$1.2001
Low:$1.16
Volume:111,389
Date:2026-02-18
Open:$1.21
Close:$1.225
High:$1.23
Low:$1.18
Volume:166,612
Date:2026-02-17
Open:$1.35
Close:$1.25
High:$1.35
Low:$1.19
Volume:622,077
Date:2026-02-16
Open:$1.28
Close:$1.265
High:$1.2949
Low:$1.24
Volume:276,394
Date:2026-02-13
Open:$1.28
Close:$1.295
High:$1.2949
Low:$1.24
Volume:134,842
Date:2026-02-12
Open:$1.35
Close:$1.36
High:$1.37
Low:$1.29
Volume:119,591
Date:2026-02-11
Open:$1.41
Close:$1.435
High:$1.41
Low:$1.33
Volume:51,432