MARKET WIRE NEWS

Sportsman's Warehouse Holdings Inc. (NASDAQ : SPWH ) Quote

Share:

Quote


Last:$1.29
Change Percent: 0.0%
Open:$1.3
Close:$1.29
High:$1.305
Low:$1.275
Volume:272,289
Last Trade Date Time:07/07/2026 03:36:22 pm

Subscribe to Our Newsletter


SPWH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.29$1.3$1.29$1.305$1.275272,28907-07-2026
$1.29$1.32$1.29$1.355$1.29226,05907-06-2026
$1.3$1.3$1.3$1.3199$1.265276,45407-03-2026
$1.3$1.3$1.3$1.3199$1.265250,94807-02-2026
$1.375$1.34$1.335$1.3864$1.3308218,43207-01-2026
$1.335$1.34$1.3313$1.365$1.3183,82506-30-2026
$1.3313$1.25$1.24$1.36$1.22407,14906-29-2026
$1.24$1.23$1.21$1.25$1.22550,03206-26-2026
$1.21$1.26$1.255$1.26$1.21119,36006-25-2026
$1.255$1.25$1.26$1.27$1.24107,13406-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account