home / stock / spwh / spwh quote
Last: | $3.29 |
---|---|
Change Percent: | 1.49% |
Open: | $3.3 |
Close: | $3.29 |
High: | $3.3 |
Low: | $3.19 |
Volume: | 273,642 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.29 | $3.3 | $3.29 | $3.3 | $3.19 | 273,642 | 04-25-2024 |
$3.35 | $3.39 | $3.35 | $3.39 | $3.18 | 392,061 | 04-24-2024 |
$3.44 | $3.44 | $3.44 | $3.61 | $3.43 | 291,469 | 04-23-2024 |
$3.44 | $3.16 | $3.44 | $3.505 | $3.15 | 430,366 | 04-22-2024 |
$3.2 | $3.06 | $3.2 | $3.205 | $3.03 | 245,606 | 04-19-2024 |
$3.06 | $3.11 | $3.06 | $3.17 | $3.04 | 329,874 | 04-18-2024 |
$3.08 | $3.13 | $3.08 | $3.21 | $3.05 | 487,731 | 04-17-2024 |
$3.16 | $3.16 | $3.16 | $3.231 | $3.15 | 258,919 | 04-16-2024 |
$3.21 | $3.34 | $3.21 | $3.39 | $3.19 | 369,470 | 04-15-2024 |
$3.3 | $3.37 | $3.3 | $3.44 | $3.23 | 380,511 | 04-12-2024 |
$3.41 | $3.42 | $3.41 | $3.55 | $3.39 | 455,185 | 04-11-2024 |
$3.43 | $3.35 | $3.43 | $3.52 | $3.25 | 857,528 | 04-10-2024 |
$3.46 | $3.72 | $3.46 | $3.8 | $3.38 | 604,078 | 04-09-2024 |
$3.69 | $3.81 | $3.69 | $3.83 | $3.63 | 775,123 | 04-08-2024 |
$3.82 | $3.8 | $3.82 | $4.0295 | $3.61 | 1,291,901 | 04-05-2024 |
$3.79 | $3.2 | $3.79 | $3.94 | $3.15 | 2,649,456 | 04-04-2024 |
$3.13 | $2.86 | $3.13 | $3.15 | $2.805 | 1,539,646 | 04-03-2024 |
$2.87 | $3 | $2.87 | $3 | $2.77 | 466,957 | 04-02-2024 |
$3.09 | $3.12 | $3.09 | $3.175 | $3.04 | 463,970 | 04-01-2024 |
$3.11 | $3.04 | $3.11 | $3.24 | $2.91 | 1,001,695 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sportsman's Warehouse Holdings Inc. Company Name:
SPWH Stock Symbol:
NASDAQ Market:
WEST JORDAN, Utah, April 17, 2024 (GLOBE NEWSWIRE) -- Sportsman's Warehouse Holdings, Inc. ("Sportsman's Warehouse" or the "Company") ...
WEST JORDAN, Utah, April 17, 2024 (GLOBE NEWSWIRE) -- Sportsman’s Warehouse Holdings, Inc. (“Sportsman’s Warehouse” or the “Company”) (Nasdaq: SPWH) announced today that Erica Fortune, Gregory P. Hickey and Philip C. Williamson have each notified the Boar...
Shares of STAAR Surgical Company (NASDAQ: STAA) rose sharply during Thursday’s session after the company issued strong preliminary first-qua...