MARKET WIRE NEWS
Download Market Wire News App

Sportsman's Warehouse Holdings Inc. (NASDAQ : SPWH ) Quote

Share:

Quote


Last:$1.05
Change Percent: -3.23%
Open:$1.08
Close:$1.05
High:$1.095
Low:$1.05
Volume:175,930
Last Trade Date Time:10/16/2026 03:44:25 pm

Subscribe to Our Newsletter


SPWH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.05$1.08$1.05$1.095$1.05175,93010-16-2026
$1.085$1.07$1.085$1.1$1.06296,80710-15-2026
$1.07$1.11$1.07$1.115$1.0699318,98110-14-2026
$1.115$1.12$1.115$1.12$1.10258,85410-13-2026
$1.115$1.11$1.115$1.13$1.1179,69910-12-2026
$1.115$1.12$1.115$1.1284$1.1311,94810-09-2026
$1.125$1.1$1.125$1.13$1.1152,55210-08-2026
$1.11$1.12$1.11$1.13$1.11227,10010-07-2026
$1.15$1.16$1.15$1.166$1.1552,37810-06-2026
$1.16$1.13$1.16$1.17$1.12224,80910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account