SPWR Quote, Trading Chart, SunPower Corporation

home / stock / spwr / spwr quote

Stock Information
Company Name: SunPower Corporation
Stock Symbol: SPWR
Market: NASDAQ
Website: us.sunpower.com
Menu
SPWR SPWR Quote SPWR Short SPWR News SPWR Articles SPWR Message Board
Get SPWR Alerts

News, Short Squeeze, Breakout and More Instantly...
SPWR Quote
Last:$1.265
Change Percent:-1.94%
Open:$1.26
Previous Close:$1.29
High:$1.29
Low:$1.25
Volume:325,789
Last Trade Date Time:03/06/2026 12:43:41 pm
Quotes are delayed by 15 to 20 minutes.
SPWR Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.26
Close:$1.29
High:$1.29
Low:$1.25
Volume:325,789
Date:2026-03-05
Open:$1.3
Close:$1.27
High:$1.31
Low:$1.26
Volume:667,861
Date:2026-03-04
Open:$1.26
Close:$1.245
High:$1.3399
Low:$1.2401
Volume:1,253,687
Date:2026-03-03
Open:$1.25
Close:$1.305
High:$1.28
Low:$1.235
Volume:1,046,522
Date:2026-03-02
Open:$1.24
Close:$1.305
High:$1.33
Low:$1.24
Volume:735,301
Date:2026-02-27
Open:$1.37
Close:$1.315
High:$1.37
Low:$1.28
Volume:1,819,357
Date:2026-02-26
Open:$1.4
Close:$1.41
High:$1.405
Low:$1.31
Volume:1,362,548
Date:2026-02-25
Open:$1.45
Close:$1.435
High:$1.47
Low:$1.38
Volume:1,025,930
Date:2026-02-24
Open:$1.43
Close:$1.415
High:$1.46
Low:$1.42
Volume:565,013
Date:2026-02-23
Open:$1.47
Close:$1.48
High:$1.475
Low:$1.405
Volume:900,706
Date:2026-02-20
Open:$1.52
Close:$1.52
High:$1.54
Low:$1.46
Volume:972,654
Date:2026-02-19
Open:$1.58
Close:$1.555
High:$1.58
Low:$1.505
Volume:534,276
Date:2026-02-18
Open:$1.57
Close:$1.545
High:$1.6
Low:$1.535
Volume:546,266
Date:2026-02-17
Open:$1.53
Close:$1.53
High:$1.565
Low:$1.5
Volume:376,145
Date:2026-02-16
Open:$1.52
Close:$1.528
High:$1.56
Low:$1.46
Volume:2,224,658
Date:2026-02-13
Open:$1.52
Close:$1.5
High:$1.56
Low:$1.46
Volume:1,304,259
Date:2026-02-12
Open:$1.59
Close:$1.595
High:$1.59
Low:$1.49
Volume:1,402,546
Date:2026-02-11
Open:$1.63
Close:$1.67
High:$1.68
Low:$1.57
Volume:971,026
Date:2026-02-10
Open:$1.65
Close:$1.665
High:$1.68
Low:$1.62
Volume:940,889
Date:2026-02-09
Open:$1.62
Close:$1.53
High:$1.695
Low:$1.57
Volume:1,078,910