SPWR Quote, Trading Chart, SunPower Corporation

home / stock / spwr / spwr quote

Stock Information
Company Name: SunPower Corporation
Stock Symbol: SPWR
Market: NASDAQ
Website: us.sunpower.com
Menu
SPWR SPWR Quote SPWR Short SPWR News SPWR Articles SPWR Message Board
Get SPWR Alerts

News, Short Squeeze, Breakout and More Instantly...
SPWR Quote
Last:$2.43
Change Percent:0.37%
Open:$2.7
Previous Close:$2.43
High:$2.7499
Low:$2.415
Volume:6,450,274
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPWR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$2.7
Close:$2.43
High:$2.7499
Low:$2.415
Volume:6,450,274
Date:2024-07-01
Open:$2.87
Close:$2.71
High:$2.95
Low:$2.71
Volume:3,783,498
Date:2024-06-28
Open:$2.98
Close:$2.96
High:$3.035
Low:$2.865
Volume:6,951,210
Date:2024-06-27
Open:$2.68
Close:$3.03
High:$3.06
Low:$2.63
Volume:8,671,564
Date:2024-06-26
Open:$2.66
Close:$2.66
High:$2.82
Low:$2.64
Volume:4,018,998
Date:2024-06-25
Open:$2.72
Close:$2.65
High:$2.76
Low:$2.63
Volume:4,335,453
Date:2024-06-24
Open:$2.77
Close:$2.76
High:$2.84
Low:$2.58
Volume:5,671,019
Date:2024-06-21
Open:$2.73
Close:$2.78
High:$2.81
Low:$2.63
Volume:7,064,195
Date:2024-06-20
Open:$2.96
Close:$2.72
High:$2.96
Low:$2.66
Volume:6,015,888
Date:2024-06-19
Open:$2.73
Close:$2.83
High:$2.905
Low:$2.6309
Volume:5,755,554
Date:2024-06-18
Open:$2.73
Close:$2.83
High:$2.905
Low:$2.6309
Volume:5,755,554
Date:2024-06-17
Open:$2.81
Close:$2.68
High:$2.85
Low:$2.51
Volume:6,925,245
Date:2024-06-14
Open:$3.14
Close:$2.8
High:$3.17
Low:$2.74
Volume:8,242,725
Date:2024-06-13
Open:$3.41
Close:$3.105
High:$3.51
Low:$3.08
Volume:7,372,361
Date:2024-06-12
Open:$3.705
Close:$3.37
High:$3.97
Low:$3.34
Volume:11,640,228
Date:2024-06-11
Open:$3.37
Close:$3.505
High:$3.56
Low:$3.22
Volume:6,767,053
Date:2024-06-10
Open:$3.29
Close:$3.42
High:$3.56
Low:$3.16
Volume:8,035,838
Date:2024-06-07
Open:$3.38
Close:$3.315
High:$4.25
Low:$3.3
Volume:36,330,204
Date:2024-06-06
Open:$3.23
Close:$3.46
High:$3.66
Low:$3.12
Volume:15,179,417
Date:2024-06-05
Open:$3.12
Close:$3.25
High:$3.26
Low:$3.02
Volume:4,959,840