SPWR Quote, Trading Chart, SunPower Corporation

home / stock / spwr / spwr quote

Stock Information
Company Name: SunPower Corporation
Stock Symbol: SPWR
Market: NASDAQ
Website: sunpower.com
Menu
SPWR SPWR Quote SPWR Short SPWR News SPWR Articles SPWR Message Board
Get SPWR Alerts

News, Short Squeeze, Breakout and More Instantly...
SPWR Quote
Last:$3.34
Change Percent:-3.08%
Open:$3.51
Previous Close:$3.34
High:$3.63
Low:$3.16
Volume:8,954,313
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPWR Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$3.51
Close:$3.34
High:$3.63
Low:$3.16
Volume:8,954,313
Date:2024-05-30
Open:$3.07
Close:$3.405
High:$3.48
Low:$2.9701
Volume:12,994,815
Date:2024-05-29
Open:$2.85
Close:$3.09
High:$3.16
Low:$2.81
Volume:8,615,445
Date:2024-05-28
Open:$3.07
Close:$2.98
High:$3.3599
Low:$2.93
Volume:12,994,826
Date:2024-05-27
Open:$2.81
Close:$2.92
High:$2.97
Low:$2.76
Volume:7,558,559
Date:2024-05-24
Open:$2.81
Close:$2.92
High:$2.97
Low:$2.76
Volume:7,558,559
Date:2024-05-23
Open:$3.16
Close:$2.78
High:$3.17
Low:$2.75
Volume:12,067,448
Date:2024-05-22
Open:$3.26
Close:$3.13
High:$3.74
Low:$2.78
Volume:63,311,371
Date:2024-05-21
Open:$2.75
Close:$2.74
High:$2.95
Low:$2.62
Volume:5,452,657
Date:2024-05-20
Open:$2.89
Close:$2.82
High:$2.89
Low:$2.69
Volume:5,550,758
Date:2024-05-17
Open:$3.12
Close:$2.85
High:$3.2488
Low:$2.71
Volume:12,877,335
Date:2024-05-16
Open:$3.07
Close:$3.29
High:$3.31
Low:$2.83
Volume:15,813,730
Date:2024-05-15
Open:$3.4
Close:$3.11
High:$3.76
Low:$3.01
Volume:25,292,975
Date:2024-05-14
Open:$5.03
Close:$4.39
High:$5.63
Low:$3.88
Volume:135,940,178
Date:2024-05-13
Open:$2.37
Close:$2.75
High:$2.92
Low:$2.35
Volume:20,836,642
Date:2024-05-10
Open:$2.41
Close:$2.3
High:$2.4361
Low:$2.25
Volume:3,425,106
Date:2024-05-09
Open:$2.24
Close:$2.37
High:$2.39
Low:$2.19
Volume:4,164,999
Date:2024-05-08
Open:$2.26
Close:$2.2
High:$2.28
Low:$2.1625
Volume:2,705,411
Date:2024-05-07
Open:$2.37
Close:$2.33
High:$2.4
Low:$2.32
Volume:2,752,176
Date:2024-05-06
Open:$2.37
Close:$2.36
High:$2.49
Low:$2.3325
Volume:2,730,678