SPXB Quote, Trading Chart, ProShares S&P 500 Bond

home / stock / spxb / spxb quote

Stock Information
Company Name: ProShares S&P 500 Bond
Stock Symbol: SPXB
Market: NYSE
Menu
SPXB SPXB Quote SPXB Short SPXB News SPXB Articles SPXB Message Board
Get SPXB Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXB Quote
Last:$73.1877
Change Percent:0.11%
Open:$73.11
Previous Close:$73.1877
High:$73.1877
Low:$73.11
Volume:577
Last Trade Date Time:04/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPXB Chart
Last Twenty Trading Days
Date:2024-04-22
Open:$73.11
Close:$73.1877
High:$73.1877
Low:$73.11
Volume:577
Date:2024-04-19
Open:$73.05
Close:$73.0209
High:$73.1
Low:$73.01
Volume:1,473
Date:2024-04-18
Open:$72.9209
Close:$72.9209
High:$72.9209
Low:$72.9209
Volume:37
Date:2024-04-17
Open:$73.17
Close:$73.0815
High:$73.17
Low:$73.0815
Volume:251
Date:2024-04-16
Open:$72.7178
Close:$72.7178
High:$72.7178
Low:$72.7178
Volume:46
Date:2024-04-15
Open:$72.9552
Close:$72.9552
High:$72.9552
Low:$72.9552
Volume:46
Date:2024-04-12
Open:$73.7026
Close:$73.7026
High:$73.7026
Low:$73.7026
Volume:115
Date:2024-04-11
Open:$73
Close:$73.5566
High:$73.5566
Low:$73
Volume:1,283
Date:2024-04-10
Open:$73.6354
Close:$73.6354
High:$73.6354
Low:$73.6354
Volume:119
Date:2024-04-09
Open:$74.6872
Close:$74.626
High:$74.6872
Low:$74.5501
Volume:10,152
Date:2024-04-08
Open:$74.33
Close:$74.3076
High:$74.33
Low:$74.3076
Volume:1,106
Date:2024-04-05
Open:$74.3714
Close:$74.2782
High:$74.3714
Low:$74.2782
Volume:501
Date:2024-04-04
Open:$74.74
Close:$74.5604
High:$74.74
Low:$74.5604
Volume:231
Date:2024-04-03
Open:$74.5999
Close:$74.4862
High:$74.5999
Low:$74.48
Volume:329
Date:2024-04-02
Open:$74.26
Close:$74.518
High:$74.518
Low:$74.26
Volume:174
Date:2024-04-01
Open:$74.5999
Close:$74.69
High:$74.69
Low:$74.5999
Volume:546
Date:2024-03-29
Open:$75.56
Close:$75.56
High:$75.56
Low:$75.56
Volume:224
Date:2024-03-28
Open:$75.56
Close:$75.56
High:$75.56
Low:$75.56
Volume:224
Date:2024-03-27
Open:$75.34
Close:$75.5361
High:$75.5361
Low:$75.34
Volume:158
Date:2024-03-26
Open:$75.1382
Close:$75.1382
High:$75.1382
Low:$75.1382
Volume:53