home / stock / spxb / spxb quote
Last: | $73.1877 |
---|---|
Change Percent: | 0.11% |
Open: | $73.11 |
Close: | $73.1877 |
High: | $73.1877 |
Low: | $73.11 |
Volume: | 577 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.1877 | $73.11 | $73.1877 | $73.1877 | $73.11 | 577 | 04-22-2024 |
$73.0209 | $73.05 | $73.0209 | $73.1 | $73.01 | 1,473 | 04-19-2024 |
$72.9209 | $72.9209 | $72.9209 | $72.9209 | $72.9209 | 37 | 04-18-2024 |
$73.0815 | $73.17 | $73.0815 | $73.17 | $73.0815 | 251 | 04-17-2024 |
$72.7178 | $72.7178 | $72.7178 | $72.7178 | $72.7178 | 46 | 04-16-2024 |
$72.9552 | $72.9552 | $72.9552 | $72.9552 | $72.9552 | 46 | 04-15-2024 |
$73.7026 | $73.7026 | $73.7026 | $73.7026 | $73.7026 | 115 | 04-12-2024 |
$73.5566 | $73 | $73.5566 | $73.5566 | $73 | 1,283 | 04-11-2024 |
$73.6354 | $73.6354 | $73.6354 | $73.6354 | $73.6354 | 119 | 04-10-2024 |
$74.626 | $74.6872 | $74.626 | $74.6872 | $74.5501 | 10,152 | 04-09-2024 |
$74.3076 | $74.33 | $74.3076 | $74.33 | $74.3076 | 1,106 | 04-08-2024 |
$74.2782 | $74.3714 | $74.2782 | $74.3714 | $74.2782 | 501 | 04-05-2024 |
$74.5604 | $74.74 | $74.5604 | $74.74 | $74.5604 | 231 | 04-04-2024 |
$74.4862 | $74.5999 | $74.4862 | $74.5999 | $74.48 | 329 | 04-03-2024 |
$74.518 | $74.26 | $74.518 | $74.518 | $74.26 | 174 | 04-02-2024 |
$74.69 | $74.5999 | $74.69 | $74.69 | $74.5999 | 546 | 04-01-2024 |
$75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 224 | 03-29-2024 |
$75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 224 | 03-28-2024 |
$75.5361 | $75.34 | $75.5361 | $75.5361 | $75.34 | 158 | 03-27-2024 |
$75.1382 | $75.1382 | $75.1382 | $75.1382 | $75.1382 | 53 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares S&P 500 Bond Company Name:
SPXB Stock Symbol:
NYSE Market:
ProShares announced today plans to liquidate and close one ProShares Trust ETF, based on an ongoing review of ProShares product offerings. Specifically, the following ETF will be liquidated and closed: The last day the fund will accept creation and redemption orders is April 22, 2024. Trading...
2024-03-18 05:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-08 08:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...