SPXC Quote, Trading Chart, SPX Corporation

home / stock / spxc / spxc quote

Stock Information
Company Name: SPX Corporation
Stock Symbol: SPXC
Market: NYSE
Website: spx.com
Menu
SPXC SPXC Quote SPXC Short SPXC News SPXC Articles SPXC Message Board
Get SPXC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXC Quote
Last:$153.05
Change Percent:1.0%
Open:$162.7
Previous Close:$153.05
High:$164.29
Low:$152.955
Volume:440,014
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPXC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$162.7
Close:$153.05
High:$164.29
Low:$152.955
Volume:440,014
Date:2024-07-16
Open:$159.34
Close:$164.35
High:$164.91
Low:$159
Volume:344,518
Date:2024-07-15
Open:$154.88
Close:$158.09
High:$159.38
Low:$154
Volume:331,724
Date:2024-07-12
Open:$154.23
Close:$153.46
High:$157.75
Low:$153.23
Volume:397,706
Date:2024-07-11
Open:$149.24
Close:$152.52
High:$153.65
Low:$146.94
Volume:327,134
Date:2024-07-10
Open:$140.89
Close:$146.6
High:$146.8
Low:$140.89
Volume:174,653
Date:2024-07-09
Open:$143.84
Close:$140.53
High:$143.99
Low:$140.46
Volume:206,516
Date:2024-07-08
Open:$143.38
Close:$143.84
High:$145.63
Low:$142.91
Volume:134,550
Date:2024-07-05
Open:$142.64
Close:$142.69
High:$143.1
Low:$140.22
Volume:152,501
Date:2024-07-04
Open:$142.27
Close:$143.3
High:$143.38
Low:$141.81
Volume:81,886
Date:2024-07-03
Open:$142.27
Close:$143.3
High:$143.38
Low:$141.81
Volume:81,886
Date:2024-07-02
Open:$139.15
Close:$141.61
High:$142.53
Low:$138.01
Volume:164,864
Date:2024-07-01
Open:$143.39
Close:$139.19
High:$143.39
Low:$138.92
Volume:229,102
Date:2024-06-28
Open:$141.89
Close:$142.14
High:$145.33
Low:$140.7
Volume:843,661
Date:2024-06-27
Open:$142
Close:$141.16
High:$142.97
Low:$140.89
Volume:298,561
Date:2024-06-26
Open:$142.61
Close:$141.37
High:$143.66
Low:$140.155
Volume:186,622
Date:2024-06-25
Open:$145.42
Close:$143.33
High:$146.5
Low:$142
Volume:303,209
Date:2024-06-24
Open:$145.13
Close:$145.42
High:$146.06
Low:$141.725
Volume:500,407
Date:2024-06-21
Open:$143.6
Close:$144.31
High:$144.42
Low:$139.05
Volume:885,276
Date:2024-06-20
Open:$140
Close:$143.59
High:$143.78
Low:$140
Volume:556,090