home / stock / spxc / spxc quote
Last: | $121.52 |
---|---|
Change Percent: | -0.49% |
Open: | $120.49 |
Close: | $121.52 |
High: | $122.62 |
Low: | $119.27 |
Volume: | 171,304 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.52 | $120.49 | $121.52 | $122.62 | $119.27 | 171,304 | 04-26-2024 |
$119.9 | $118.3 | $119.9 | $120.34 | $117 | 216,392 | 04-25-2024 |
$119.88 | $120.1 | $119.88 | $120.94 | $118.79 | 168,761 | 04-24-2024 |
$120.36 | $117.16 | $120.36 | $120.37 | $117.16 | 162,804 | 04-23-2024 |
$116.9 | $117.28 | $116.9 | $118.19 | $116.06 | 162,189 | 04-22-2024 |
$116.23 | $117.39 | $116.23 | $118.89 | $116.0501 | 337,234 | 04-19-2024 |
$117.67 | $118.23 | $117.67 | $119.85 | $117.52 | 209,771 | 04-18-2024 |
$117.5 | $119.99 | $117.5 | $119.99 | $116.8125 | 158,927 | 04-17-2024 |
$118.75 | $118.48 | $118.75 | $119.72 | $117.27 | 235,225 | 04-16-2024 |
$119.18 | $121.74 | $119.18 | $122.545 | $118.33 | 207,535 | 04-15-2024 |
$120.76 | $122.72 | $120.76 | $124.3 | $120.63 | 314,227 | 04-12-2024 |
$124.29 | $122.6 | $124.29 | $124.335 | $122.02 | 233,771 | 04-11-2024 |
$122.53 | $119.56 | $122.53 | $123.2 | $119.09 | 357,299 | 04-10-2024 |
$122.34 | $121.28 | $122.34 | $123.05 | $118.93 | 338,200 | 04-09-2024 |
$121.29 | $122.19 | $121.29 | $122.45 | $120.25 | 289,649 | 04-08-2024 |
$121.07 | $120.3 | $121.07 | $122.19 | $120.03 | 293,943 | 04-05-2024 |
$120.59 | $122.76 | $120.59 | $124.81 | $119.9 | 331,887 | 04-04-2024 |
$121.27 | $118.85 | $121.27 | $122.2199 | $118.835 | 373,747 | 04-03-2024 |
$119.11 | $121.14 | $119.11 | $121.3 | $118.29 | 407,295 | 04-02-2024 |
$121.7 | $123.98 | $121.7 | $123.98 | $121.05 | 168,811 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-24 18:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CHARLOTTE, N.C., April 15, 2024 (GLOBE NEWSWIRE) -- SPX Technologies (NYSE:SPXC) announced today that it will release its financial results for the first quarter of fiscal year 2024 after the U.S. financial markets close on Thursday, May 2, 2024. In conjunction with this announcement, SPX T...
2024-04-14 20:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...