SPXCY Quote, Trading Chart, Singapore Exchange Ltd ADR

home / stock / spxcy / spxcy quote

Stock Information
Company Name: Singapore Exchange Ltd ADR
Stock Symbol: SPXCY
Market: OTC
Menu
SPXCY SPXCY Quote SPXCY Short SPXCY News SPXCY Articles SPXCY Message Board
Get SPXCY Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXCY Quote
Last:$108.48
Change Percent:-0.39%
Open:$108.4
Previous Close:$108.48
High:$108.48
Low:$108.4
Volume:4,023
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPXCY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$108.4
Close:$108.48
High:$108.48
Low:$108.4
Volume:4,023
Date:2024-07-16
Open:$107.9
Close:$107.9832
High:$107.9832
Low:$107.9
Volume:1,877
Date:2024-07-15
Open:$109.2
Close:$108.55
High:$109.2
Low:$108.54
Volume:23,847
Date:2024-07-12
Open:$109.556
Close:$109.556
High:$109.556
Low:$109.556
Volume:730
Date:2024-07-11
Open:$108.58
Close:$108.7
High:$110.07
Low:$108.58
Volume:1,831
Date:2024-07-10
Open:$107.61
Close:$107.61
High:$107.61
Low:$107.61
Volume:7,901
Date:2024-07-09
Open:$106.87
Close:$106.91
High:$106.965
Low:$106.87
Volume:22,045
Date:2024-07-08
Open:$106.03
Close:$106.43
High:$106.535
Low:$106.03
Volume:3,299
Date:2024-07-05
Open:$106.8
Close:$106.8
High:$106.8
Low:$106.8
Volume:1,622
Date:2024-07-04
Open:$105.73
Close:$105.885
High:$105.885
Low:$105.73
Volume:898
Date:2024-07-03
Open:$105.73
Close:$105.885
High:$105.885
Low:$105.73
Volume:898
Date:2024-07-02
Open:$101.75
Close:$104.7
High:$104.7
Low:$101.75
Volume:2,795
Date:2024-07-01
Open:$103.48
Close:$101.75
High:$103.48
Low:$101.75
Volume:1,262
Date:2024-06-28
Open:$105.37
Close:$104.41
High:$105.37
Low:$104.31
Volume:2,193
Date:2024-06-27
Open:$109.36
Close:$105.58
High:$109.36
Low:$105.58
Volume:3,476
Date:2024-06-26
Open:$106
Close:$106
High:$106
Low:$106
Volume:774
Date:2024-06-25
Open:$104.66
Close:$104.9
High:$104.9
Low:$104.66
Volume:2,362
Date:2024-06-24
Open:$105.57
Close:$105.57
High:$105.57
Low:$105.57
Volume:964
Date:2024-06-21
Open:$104.665
Close:$104.81
High:$104.81
Low:$104.665
Volume:2,029
Date:2024-06-20
Open:$104.78
Close:$104.79
High:$104.95
Low:$104.54
Volume:2,956