home / stock / spxcy / spxcy quote
Last: | $103.03 |
---|---|
Change Percent: | -1.78% |
Open: | $103.566 |
Close: | $103.03 |
High: | $104 |
Low: | $102.76 |
Volume: | 4,224 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103.03 | $103.566 | $103.03 | $104 | $102.76 | 4,224 | 05-06-2024 |
$101.75 | $102 | $101.75 | $103.75 | $101.75 | 1,536 | 05-03-2024 |
$103.13 | $101.74 | $103.13 | $103.25 | $101.74 | 4,129 | 05-02-2024 |
$102.66 | $102.115 | $102.66 | $102.66 | $102.115 | 1,414 | 05-01-2024 |
$102.09 | $102.56 | $102.09 | $105 | $102.09 | 4,764 | 04-30-2024 |
$103.5 | $103.218 | $103.5 | $103.5 | $103.19 | 3,555 | 04-29-2024 |
$102.96 | $102.56 | $102.96 | $102.96 | $102.16 | 1,852 | 04-26-2024 |
$102.16 | $101.34 | $102.16 | $102.17 | $100.51 | 4,853 | 04-25-2024 |
$102.71 | $101.26 | $102.71 | $102.71 | $101.26 | 2,109 | 04-24-2024 |
$102.05 | $102.35 | $102.05 | $102.35 | $102.03 | 4,862 | 04-23-2024 |
$100.65 | $100.525 | $100.65 | $100.76 | $100.33 | 7,249 | 04-22-2024 |
$99.9 | $100.205 | $99.9 | $100.28 | $99.83 | 3,918 | 04-19-2024 |
$99.52 | $99.735 | $99.52 | $100 | $99.52 | 5,857 | 04-18-2024 |
$98.89 | $98.976 | $98.89 | $99.09 | $98.78 | 6,362 | 04-17-2024 |
$98.4 | $98.07 | $98.4 | $98.4 | $98.07 | 10,335 | 04-16-2024 |
$98.88 | $99.435 | $98.88 | $99.4974 | $98.88 | 3,978 | 04-15-2024 |
$99.68 | $100.2 | $99.68 | $100.2 | $98.25 | 4,152 | 04-12-2024 |
$101.83 | $100.95 | $101.83 | $101.9 | $100.95 | 4,878 | 04-11-2024 |
$101.8464 | $102.2 | $101.8464 | $102.2 | $100.01 | 3,884 | 04-10-2024 |
$103.07 | $100.161 | $103.07 | $104.99 | $100.161 | 4,443 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Singapore Exchange Ltd ADR Company Name:
SPXCY Stock Symbol:
OTCMKTS Market:
ShareInvestor celebrates 25th anniversary; Holding company rebrands as AlphaInvest SINGAPORE, Apr 11, 2024 - (ACN Newswire) - Shareinvestor.com Holdings Pte. Ltd., the holding company of Singapore's largest independent platform for retail investors, today announced a name change and...
INVEST Fair 2023: Growing Wealth with Confidence to be held on 12th & 13th August 2023 at Suntec Exhibition Hall SINGAPORE, Aug 10, 2023 - (ACN Newswire) - ShareInvestor Pte Ltd, Singapore's largest independent platform for investor relations, market data tools and investor educ...
INVEST Fair 2023: Grow Your Money Lahh! to be held on 3rd & 4th June 2023 in Kuala Lumpur Malaysia KUALA LUMPUR, May 29, 2023 - (ACN Newswire) - ShareInvestor Malaysia Sdn Bhd, Malaysia's largest independent platform for investor relations, market data tools and investor educati...