SPXSY Quote, Trading Chart, Spirax-Sarco Engineering PLC ADR

home / stock / spxsy / spxsy quote

Stock Information
Company Name: Spirax-Sarco Engineering PLC ADR
Stock Symbol: SPXSY
Market: OTC
Menu
SPXSY SPXSY Quote SPXSY Short SPXSY News SPXSY Articles SPXSY Message Board
Get SPXSY Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXSY Quote
Last:$54.06
Change Percent:100.0%
Open:$0
Previous Close:$54.06
High:$0
Low:$0
Volume:79
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SPXSY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$54.06
High:$0
Low:$0
Volume:79
Date:2024-06-27
Open:$54.0792
Close:$54.06
High:$54.15
Low:$54.06
Volume:525
Date:2024-06-26
Open:$54.325
Close:$54.325
High:$54.325
Low:$54.325
Volume:356
Date:2024-06-25
Open:$0
Close:$55.34
High:$0
Low:$0
Volume:123
Date:2024-06-24
Open:$55.34
Close:$55.34
High:$55.34
Low:$55.34
Volume:230
Date:2024-06-21
Open:$0
Close:$54.385
High:$0
Low:$0
Volume:33
Date:2024-06-20
Open:$54.385
Close:$54.385
High:$54.385
Low:$54.385
Volume:403
Date:2024-06-19
Open:$54.85
Close:$54.85
High:$54.85
Low:$54.85
Volume:8,870
Date:2024-06-18
Open:$54.85
Close:$54.85
High:$54.85
Low:$54.85
Volume:8,870
Date:2024-06-17
Open:$0
Close:$56.63
High:$0
Low:$0
Volume:157
Date:2024-06-14
Open:$0
Close:$56.63
High:$0
Low:$0
Volume:114
Date:2024-06-13
Open:$0
Close:$56.63
High:$0
Low:$0
Volume:125
Date:2024-06-12
Open:$0
Close:$56.63
High:$0
Low:$0
Volume:73
Date:2024-06-11
Open:$0
Close:$56.63
High:$0
Low:$0
Volume:78
Date:2024-06-10
Open:$0
Close:$56.63
High:$0
Low:$0
Volume:111
Date:2024-06-07
Open:$0
Close:$56.63
High:$0
Low:$0
Volume:60
Date:2024-06-06
Open:$56.63
Close:$56.63
High:$56.63
Low:$56.63
Volume:113
Date:2024-06-05
Open:$0
Close:$58.055
High:$0
Low:$0
Volume:156
Date:2024-06-04
Open:$0
Close:$58.055
High:$0
Low:$0
Volume:35
Date:2024-06-03
Open:$0
Close:$58.055
High:$0
Low:$0
Volume:29