home / stock / spxsy / spxsy quote
Last: | $56.5322 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $56.5322 |
High: | $0 |
Low: | $0 |
Volume: | 93 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.5322 | $0 | $56.5322 | $0 | $0 | 93 | 05-08-2024 |
$56.5322 | $0 | $56.5322 | $0 | $0 | 73 | 05-07-2024 |
$56.5322 | $0 | $56.5322 | $0 | $0 | 178 | 05-06-2024 |
$56.5322 | $0 | $56.5322 | $0 | $0 | 95 | 05-03-2024 |
$56.5322 | $0 | $56.5322 | $0 | $0 | 101 | 05-02-2024 |
$56.5322 | $0 | $56.5322 | $0 | $0 | 71 | 05-01-2024 |
$56.5322 | $0 | $56.5322 | $0 | $0 | 54 | 04-30-2024 |
$56.5322 | $0 | $56.5322 | $0 | $0 | 257 | 04-29-2024 |
$56.5322 | $0 | $56.5322 | $0 | $0 | 29 | 04-26-2024 |
$56.5322 | $0 | $56.5322 | $0 | $0 | 123 | 04-25-2024 |
$57.2 | $0 | $57.2 | $0 | $0 | 132 | 04-24-2024 |
$57.2 | $0 | $57.2 | $0 | $0 | 97 | 04-23-2024 |
$57.2 | $57.2354 | $57.2 | $57.2354 | $56.2 | 18,635 | 04-22-2024 |
$60.27 | $0 | $60.27 | $0 | $0 | 78 | 04-19-2024 |
$60.27 | $0 | $60.27 | $0 | $0 | 103 | 04-18-2024 |
$60.27 | $0 | $60.27 | $0 | $0 | 43 | 04-17-2024 |
$60.27 | $0 | $60.27 | $0 | $0 | 150 | 04-16-2024 |
$60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 1,249 | 04-15-2024 |
$59.2335 | $59 | $59.2335 | $59.2335 | $59 | 561 | 04-12-2024 |
$61.25 | $0 | $61.25 | $0 | $0 | 155 | 04-11-2024 |