SPXX Quote, Trading Chart, Nuveen S&P 500 Dynamic Overwrite Fund
Stock Information
| Company Name: |
Nuveen S&P 500 Dynamic Overwrite Fund |
| Stock Symbol: |
SPXX |
| Market: |
NYSE |
Get SPXX Alerts
News, Short Squeeze, Breakout and More Instantly...
SPXX Quote
| Last: | $16.52 |
| Change Percent: | 1.57% |
| Open: | $16.49 |
| Previous Close: | $16.265 |
| High: | $16.55 |
| Low: | $16.4365 |
| Volume: | 17,628 |
| Last Trade Date Time: | 03/25/2026 12:37:41 pm |
| Quotes are delayed by 15 to 20 minutes. |
SPXX Chart
Last Twenty Trading Days
| Date: | 2026-03-25 |
| Open: | $16.49 |
| Close: | $16.265 |
| High: | $16.55 |
| Low: | $16.4365 |
| Volume: | 17,628 |
| Date: | 2026-03-24 |
| Open: | $16.26 |
| Close: | $16.215 |
| High: | $16.3675 |
| Low: | $16.1901 |
| Volume: | 24,905 |
| Date: | 2026-03-23 |
| Open: | $16.32 |
| Close: | $16.17 |
| High: | $16.4 |
| Low: | $16.2 |
| Volume: | 43,175 |
| Date: | 2026-03-20 |
| Open: | $16.36 |
| Close: | $16.37 |
| High: | $16.36 |
| Low: | $16.16 |
| Volume: | 35,204 |
| Date: | 2026-03-19 |
| Open: | $16.5 |
| Close: | $16.695 |
| High: | $16.508 |
| Low: | $16.37 |
| Volume: | 20,329 |
| Date: | 2026-03-18 |
| Open: | $16.84 |
| Close: | $16.82 |
| High: | $16.84 |
| Low: | $16.6801 |
| Volume: | 19,536 |
| Date: | 2026-03-17 |
| Open: | $16.86 |
| Close: | $16.76 |
| High: | $16.87 |
| Low: | $16.735 |
| Volume: | 21,624 |
| Date: | 2026-03-16 |
| Open: | $16.75 |
| Close: | $16.815 |
| High: | $16.995 |
| Low: | $16.74 |
| Volume: | 36,458 |
| Date: | 2026-03-13 |
| Open: | $16.96 |
| Close: | $17.225 |
| High: | $16.995 |
| Low: | $16.79 |
| Volume: | 24,041 |
| Date: | 2026-03-12 |
| Open: | $17.33 |
| Close: | $17.31 |
| High: | $17.39 |
| Low: | $17.13 |
| Volume: | 24,349 |
| Date: | 2026-03-11 |
| Open: | $17.31 |
| Close: | $17.29 |
| High: | $17.405 |
| Low: | $17.2603 |
| Volume: | 36,414 |
| Date: | 2026-03-10 |
| Open: | $17.22 |
| Close: | $17.09 |
| High: | $17.35 |
| Low: | $17.11 |
| Volume: | 42,211 |
| Date: | 2026-03-09 |
| Open: | $17.2 |
| Close: | $17.37 |
| High: | $17.24 |
| Low: | $16.97 |
| Volume: | 51,950 |
| Date: | 2026-03-06 |
| Open: | $17.46 |
| Close: | $17.555 |
| High: | $17.46 |
| Low: | $17.32 |
| Volume: | 59,048 |
| Date: | 2026-03-05 |
| Open: | $17.69 |
| Close: | $17.81 |
| High: | $17.72 |
| Low: | $17.53 |
| Volume: | 26,824 |
| Date: | 2026-03-04 |
| Open: | $17.76 |
| Close: | $17.67 |
| High: | $17.87 |
| Low: | $17.71 |
| Volume: | 39,511 |
| Date: | 2026-03-03 |
| Open: | $17.69 |
| Close: | $17.835 |
| High: | $17.6961 |
| Low: | $17.43 |
| Volume: | 28,049 |
| Date: | 2026-03-02 |
| Open: | $17.67 |
| Close: | $17.76 |
| High: | $17.835 |
| Low: | $17.6 |
| Volume: | 28,023 |
| Date: | 2026-02-27 |
| Open: | $17.73 |
| Close: | $17.83 |
| High: | $17.83 |
| Low: | $17.73 |
| Volume: | 33,853 |
| Date: | 2026-02-26 |
| Open: | $18.02 |
| Close: | $17.9976 |
| High: | $18.02 |
| Low: | $17.83 |
| Volume: | 10,946 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.