SPXX Quote, Trading Chart, Nuveen S&P 500 Dynamic Overwrite Fund

home / stock / spxx / spxx quote

Stock Information
Company Name: Nuveen S&P 500 Dynamic Overwrite Fund
Stock Symbol: SPXX
Market: NYSE
Menu
SPXX SPXX Quote SPXX Short SPXX News SPXX Articles SPXX Message Board
Get SPXX Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXX Quote
Last:$17.31
Change Percent:0.12%
Open:$17.31
Previous Close:$17.29
High:$17.405
Low:$17.2603
Volume:36,414
Last Trade Date Time:03/11/2026 01:04:28 pm
Quotes are delayed by 15 to 20 minutes.
SPXX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$17.31
Close:$17.29
High:$17.405
Low:$17.2603
Volume:36,414
Date:2026-03-10
Open:$17.22
Close:$17.09
High:$17.35
Low:$17.11
Volume:42,211
Date:2026-03-09
Open:$17.2
Close:$17.37
High:$17.24
Low:$16.97
Volume:51,950
Date:2026-03-06
Open:$17.46
Close:$17.555
High:$17.46
Low:$17.32
Volume:59,048
Date:2026-03-05
Open:$17.69
Close:$17.81
High:$17.72
Low:$17.53
Volume:26,824
Date:2026-03-04
Open:$17.76
Close:$17.67
High:$17.87
Low:$17.71
Volume:39,511
Date:2026-03-03
Open:$17.69
Close:$17.835
High:$17.6961
Low:$17.43
Volume:28,049
Date:2026-03-02
Open:$17.67
Close:$17.76
High:$17.835
Low:$17.6
Volume:28,023
Date:2026-02-27
Open:$17.73
Close:$17.83
High:$17.83
Low:$17.73
Volume:33,853
Date:2026-02-26
Open:$18.02
Close:$17.9976
High:$18.02
Low:$17.83
Volume:10,946
Date:2026-02-25
Open:$18.11
Close:$17.8594
High:$18.11
Low:$17.9844
Volume:16,171
Date:2026-02-24
Open:$17.82
Close:$17.795
High:$17.92
Low:$17.795
Volume:11,655
Date:2026-02-23
Open:$18.01
Close:$17.867
High:$18.01
Low:$17.76
Volume:17,416
Date:2026-02-20
Open:$17.85
Close:$17.7101
High:$17.98
Low:$17.7997
Volume:24,857
Date:2026-02-19
Open:$17.77
Close:$17.805
High:$17.85
Low:$17.7101
Volume:29,163
Date:2026-02-18
Open:$17.76
Close:$17.78
High:$17.9112
Low:$17.76
Volume:57,674
Date:2026-02-17
Open:$17.77
Close:$17.77
High:$17.8
Low:$17.6742
Volume:47,695
Date:2026-02-13
Open:$17.75
Close:$17.8162
High:$17.9025
Low:$17.75
Volume:27,300
Date:2026-02-12
Open:$18
Close:$17.98
High:$18.03
Low:$17.775
Volume:22,822
Date:2026-02-11
Open:$18.02
Close:$18.08
High:$18.03
Low:$17.84
Volume:43,529