SPXX Quote, Trading Chart, Nuveen S&P 500 Dynamic Overwrite Fund

home / stock / spxx / spxx quote

Stock Information
Company Name: Nuveen S&P 500 Dynamic Overwrite Fund
Stock Symbol: SPXX
Market: NYSE
Menu
SPXX SPXX Quote SPXX Short SPXX News SPXX Articles SPXX Message Board
Get SPXX Alerts

News, Short Squeeze, Breakout and More Instantly...
SPXX Quote
Last:$16.49
Change Percent:0.49%
Open:$16.39
Previous Close:$16.41
High:$16.5
Low:$16.28
Volume:24,019
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPXX Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$16.39
Close:$16.41
High:$16.5
Low:$16.28
Volume:24,019
Date:2024-07-02
Open:$16.35
Close:$16.41
High:$16.41
Low:$16.3
Volume:43,294
Date:2024-07-01
Open:$16.42
Close:$16.32
High:$16.44
Low:$16.25
Volume:70,415
Date:2024-06-28
Open:$16.22
Close:$16.33
High:$16.39
Low:$16.22
Volume:55,168
Date:2024-06-27
Open:$16.14
Close:$16.15
High:$16.15
Low:$16.0461
Volume:22,288
Date:2024-06-26
Open:$16.1
Close:$16.14
High:$16.15
Low:$16.07
Volume:22,325
Date:2024-06-25
Open:$16.08
Close:$16.1
High:$16.14
Low:$16.01
Volume:31,520
Date:2024-06-24
Open:$15.99
Close:$15.96
High:$16.108
Low:$15.92
Volume:28,085
Date:2024-06-21
Open:$16.02
Close:$15.94
High:$16.073
Low:$15.94
Volume:40,608
Date:2024-06-20
Open:$16.1
Close:$16.07
High:$16.13
Low:$16
Volume:29,940
Date:2024-06-19
Open:$16.14
Close:$16.06
High:$16.14
Low:$15.93
Volume:29,811
Date:2024-06-18
Open:$16.14
Close:$16.06
High:$16.14
Low:$15.93
Volume:29,811
Date:2024-06-17
Open:$16.04
Close:$16.13
High:$16.13
Low:$15.9797
Volume:34,299
Date:2024-06-14
Open:$15.96
Close:$16
High:$16.074
Low:$15.96
Volume:43,766
Date:2024-06-13
Open:$16.2
Close:$16.23
High:$16.3
Low:$16.18
Volume:30,419
Date:2024-06-12
Open:$16.1
Close:$16.14
High:$16.2
Low:$16.08
Volume:23,479
Date:2024-06-11
Open:$16.07
Close:$16.03
High:$16.105
Low:$16
Volume:22,776
Date:2024-06-10
Open:$16.07
Close:$16.04
High:$16.09
Low:$16.04
Volume:20,415
Date:2024-06-07
Open:$15.85
Close:$16.03
High:$16.075
Low:$15.85
Volume:32,909
Date:2024-06-06
Open:$15.96
Close:$15.97
High:$16.09
Low:$15.9243
Volume:32,122