SPYB Quote, Trading Chart, SSGA SPDR S&P 500 Buyback ETF

home / stock / spyb / spyb quote

Stock Information
Company Name: SSGA SPDR S&P 500 Buyback ETF
Stock Symbol: SPYB
Market: NYSE
Menu
SPYB SPYB Quote SPYB Short SPYB News SPYB Articles SPYB Message Board
Get SPYB Alerts

News, Short Squeeze, Breakout and More Instantly...
SPYB Quote
Last:$58.9059
Change Percent:-1.24%
Open:$58.7
Previous Close:$58.9059
High:$59.105
Low:$58.37
Volume:11,936
Last Trade Date Time:05/29/2020 04:57:58 pm
Quotes are delayed by 15 to 20 minutes.
SPYB Chart
Last Twenty Trading Days
Date:2020-05-29
Open:$58.7
Close:$58.9059
High:$59.105
Low:$58.37
Volume:11,936
Date:2020-05-28
Open:$61.64
Close:$59.6439
High:$61.64
Low:$59.56
Volume:38,405
Date:2020-05-27
Open:$60.62
Close:$61.0338
High:$61.52
Low:$59.4
Volume:25,538
Date:2020-05-26
Open:$58.2
Close:$59
High:$59.63
Low:$58.2
Volume:170,738
Date:2020-05-25
Open:$56.62
Close:$56.3572
High:$56.62
Low:$55.7449
Volume:8,074
Date:2020-05-22
Open:$56.62
Close:$56.3572
High:$56.62
Low:$55.7449
Volume:8,074
Date:2020-05-21
Open:$57.08
Close:$56.4854
High:$57.08
Low:$56.41
Volume:7,338
Date:2020-05-20
Open:$56.94
Close:$56.8769
High:$57.1868
Low:$56.8769
Volume:2,286
Date:2020-05-19
Open:$55.75
Close:$55.6307
High:$56.64
Low:$55.6307
Volume:14,476
Date:2020-05-18
Open:$55.71
Close:$56.4631
High:$56.6
Low:$55.6628
Volume:8,095
Date:2020-05-15
Open:$52.42
Close:$52.8547
High:$53.1
Low:$52.3635
Volume:6,808
Date:2020-05-14
Open:$50.74
Close:$53.0702
High:$53.115
Low:$50.48
Volume:6,293
Date:2020-05-13
Open:$53.39
Close:$52.03
High:$53.39
Low:$51.42
Volume:8,986
Date:2020-05-12
Open:$55.96
Close:$53.9008
High:$55.96
Low:$53.9
Volume:16,288
Date:2020-05-11
Open:$55.7026
Close:$55.5458
High:$55.75
Low:$55.23
Volume:13,597
Date:2020-05-08
Open:$56.0156
Close:$56.6593
High:$56.6593
Low:$55.9995
Volume:5,831
Date:2020-05-07
Open:$54.23
Close:$54.9191
High:$55.75
Low:$54.23
Volume:6,539
Date:2020-05-06
Open:$54.895
Close:$53.9707
High:$54.895
Low:$53.87
Volume:14,584
Date:2020-05-05
Open:$55.73
Close:$54.772
High:$55.84
Low:$54.66
Volume:11,994
Date:2020-05-04
Open:$54.12
Close:$54.7533
High:$54.7533
Low:$53.6
Volume:7,231