home / stock / spyb / spyb quote
Last: | $58.9059 |
---|---|
Change Percent: | -1.24% |
Open: | $58.7 |
Close: | $58.9059 |
High: | $59.105 |
Low: | $58.37 |
Volume: | 11,936 |
Last Trade Date Time: | 05/29/2020 04:57:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.9059 | $58.7 | $58.9059 | $59.105 | $58.37 | 11,936 | 05-29-2020 |
$59.6439 | $61.64 | $59.6439 | $61.64 | $59.56 | 38,405 | 05-28-2020 |
$61.0338 | $60.62 | $61.0338 | $61.52 | $59.4 | 25,538 | 05-27-2020 |
$59 | $58.2 | $59 | $59.63 | $58.2 | 170,738 | 05-26-2020 |
$56.3572 | $56.62 | $56.3572 | $56.62 | $55.7449 | 8,074 | 05-25-2020 |
$56.3572 | $56.62 | $56.3572 | $56.62 | $55.7449 | 8,074 | 05-22-2020 |
$56.4854 | $57.08 | $56.4854 | $57.08 | $56.41 | 7,338 | 05-21-2020 |
$56.8769 | $56.94 | $56.8769 | $57.1868 | $56.8769 | 2,286 | 05-20-2020 |
$55.6307 | $55.75 | $55.6307 | $56.64 | $55.6307 | 14,476 | 05-19-2020 |
$56.4631 | $55.71 | $56.4631 | $56.6 | $55.6628 | 8,095 | 05-18-2020 |
$52.8547 | $52.42 | $52.8547 | $53.1 | $52.3635 | 6,808 | 05-15-2020 |
$53.0702 | $50.74 | $53.0702 | $53.115 | $50.48 | 6,293 | 05-14-2020 |
$52.03 | $53.39 | $52.03 | $53.39 | $51.42 | 8,986 | 05-13-2020 |
$53.9008 | $55.96 | $53.9008 | $55.96 | $53.9 | 16,288 | 05-12-2020 |
$55.5458 | $55.7026 | $55.5458 | $55.75 | $55.23 | 13,597 | 05-11-2020 |
$56.6593 | $56.0156 | $56.6593 | $56.6593 | $55.9995 | 5,831 | 05-08-2020 |
$54.9191 | $54.23 | $54.9191 | $55.75 | $54.23 | 6,539 | 05-07-2020 |
$53.9707 | $54.895 | $53.9707 | $54.895 | $53.87 | 14,584 | 05-06-2020 |
$54.772 | $55.73 | $54.772 | $55.84 | $54.66 | 11,994 | 05-05-2020 |
$54.7533 | $54.12 | $54.7533 | $54.7533 | $53.6 | 7,231 | 05-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
SSGA SPDR S&P 500 Buyback ETF Company Name:
SPYB Stock Symbol:
NYSE Market:
State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced plans to close and liquidate the SPDR S&P ® Technology Hardware ETF (XTH) and the SPDR S&P 500 Buyback ETF (SPYB) based on an ongoing review of the SPDR ETF offe...