SPYD Quote, Trading Chart, SPDR Series Trust Portfolio S&P 500 High Dividend

home / stock / spyd / spyd quote

Stock Information
Company Name: SPDR Series Trust Portfolio S&P 500 High Dividend
Stock Symbol: SPYD
Market: NYSE
Menu
SPYD SPYD Quote SPYD Short SPYD News SPYD Articles SPYD Message Board
Get SPYD Alerts

News, Short Squeeze, Breakout and More Instantly...
SPYD Quote
Last:$42.85
Change Percent:1.37%
Open:$42.22
Previous Close:$42.27
High:$42.97
Low:$42.22
Volume:347,014
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPYD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$42.22
Close:$42.27
High:$42.97
Low:$42.22
Volume:347,014
Date:2024-07-16
Open:$41.75
Close:$42.27
High:$42.3078
Low:$41.7
Volume:1,033,570
Date:2024-07-15
Open:$41.63
Close:$41.63
High:$41.8106
Low:$41.5
Volume:887,286
Date:2024-07-12
Open:$41.44
Close:$41.53
High:$41.73
Low:$41.32
Volume:790,235
Date:2024-07-11
Open:$40.84
Close:$41.26
High:$41.3599
Low:$40.84
Volume:1,208,479
Date:2024-07-10
Open:$40.35
Close:$40.6
High:$40.62
Low:$40.235
Volume:774,515
Date:2024-07-09
Open:$40.04
Close:$40.23
High:$40.42
Low:$39.93
Volume:876,014
Date:2024-07-08
Open:$40.04
Close:$40.11
High:$40.19
Low:$39.93
Volume:642,649
Date:2024-07-05
Open:$40.05
Close:$39.95
High:$40.08
Low:$39.82
Volume:922,479
Date:2024-07-04
Open:$40.18
Close:$40.05
High:$40.38
Low:$40.03
Volume:520,902
Date:2024-07-03
Open:$40.18
Close:$40.05
High:$40.38
Low:$40.03
Volume:520,902
Date:2024-07-02
Open:$39.98
Close:$40.15
High:$40.15
Low:$39.915
Volume:780,171
Date:2024-07-01
Open:$40.3
Close:$40.01
High:$40.48
Low:$39.935
Volume:861,382
Date:2024-06-28
Open:$40.01
Close:$40.23
High:$40.25
Low:$39.99
Volume:1,038,974
Date:2024-06-27
Open:$39.82
Close:$39.89
High:$39.9195
Low:$39.66
Volume:605,810
Date:2024-06-26
Open:$39.93
Close:$39.95
High:$39.9901
Low:$39.78
Volume:601,719
Date:2024-06-25
Open:$40.56
Close:$40.11
High:$40.56
Low:$40.013
Volume:962,097
Date:2024-06-24
Open:$40.16
Close:$40.59
High:$40.735
Low:$40.09
Volume:943,879
Date:2024-06-21
Open:$40.15
Close:$40.07
High:$40.15
Low:$39.92
Volume:737,581
Date:2024-06-20
Open:$40.36
Close:$40.56
High:$40.615
Low:$40.26
Volume:794,415