SPYD Quote, Trading Chart, SPDR Series Trust Portfolio S&P 500 High Dividend

home / stock / spyd / spyd quote

Stock Information
Company Name: SPDR Series Trust Portfolio S&P 500 High Dividend
Stock Symbol: SPYD
Market: NYSE
Menu
SPYD SPYD Quote SPYD Short SPYD News SPYD Articles SPYD Message Board
Get SPYD Alerts

News, Short Squeeze, Breakout and More Instantly...
SPYD Quote
Last:$46.48
Change Percent:-0.87%
Open:$46.75
Previous Close:$46.89
High:$46.7901
Low:$45.94
Volume:1,379,810
Last Trade Date Time:03/09/2026 12:49:57 pm
Quotes are delayed by 15 to 20 minutes.
SPYD Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$46.75
Close:$46.89
High:$46.7901
Low:$45.94
Volume:1,379,810
Date:2026-03-06
Open:$47.01
Close:$47.27
High:$47.02
Low:$46.41
Volume:1,102,023
Date:2026-03-05
Open:$47.42
Close:$47.54
High:$47.52
Low:$47.215
Volume:938,332
Date:2026-03-04
Open:$47.55
Close:$47.4806
High:$47.635
Low:$47.175
Volume:2,126,698
Date:2026-03-03
Open:$47.33
Close:$47.86
High:$47.51
Low:$46.79
Volume:1,608,223
Date:2026-03-02
Open:$47.68
Close:$48.04
High:$47.8817
Low:$47.42
Volume:1,161,797
Date:2026-02-27
Open:$47.82
Close:$47.79
High:$48.045
Low:$47.6894
Volume:838,989
Date:2026-02-26
Open:$47.82
Close:$47.525
High:$48.12
Low:$47.73
Volume:1,246,966
Date:2026-02-25
Open:$47.92
Close:$47.825
High:$47.92
Low:$47.235
Volume:1,569,245
Date:2026-02-24
Open:$47.72
Close:$47.715
High:$48.04
Low:$47.655
Volume:2,293,273
Date:2026-02-23
Open:$47.87
Close:$47.76
High:$48.21
Low:$47.4799
Volume:742,573
Date:2026-02-20
Open:$47.69
Close:$47.5986
High:$47.975
Low:$47.48
Volume:993,143
Date:2026-02-19
Open:$47.78
Close:$47.8717
High:$48.035
Low:$47.5
Volume:853,925
Date:2026-02-18
Open:$47.82
Close:$47.57
High:$47.99
Low:$47.64
Volume:1,161,225
Date:2026-02-17
Open:$48.2
Close:$48.07
High:$48.53
Low:$47.41
Volume:1,483,644
Date:2026-02-16
Open:$47.52
Close:$48.15
High:$48.2
Low:$47.52
Volume:1,907,514
Date:2026-02-13
Open:$47.52
Close:$47.53
High:$48.2
Low:$47.52
Volume:1,151,863
Date:2026-02-12
Open:$48.12
Close:$47.9916
High:$48.38
Low:$47.48
Volume:1,273,243
Date:2026-02-11
Open:$47.75
Close:$47.6
High:$48.1399
Low:$47.65
Volume:1,094,127
Date:2026-02-10
Open:$47.12
Close:$46.9701
High:$47.665
Low:$47.12
Volume:1,025,163