MARKET WIRE NEWS
Trending Stock Alerts

State Street SPDR Portfolio S&P 500 High Dividend ETF (NYSE : SPYD ) Quote

Share:

Quote


Last:$48.67
Change Percent: 0.68%
Open:$48.6
Close:$48.67
High:$48.98
Low:$48.525
Volume:1,032,466
Last Trade Date Time:07/13/2026 04:00:00 pm

Subscribe to Our Newsletter


SPYD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.67$48.6$48.67$48.98$48.5251,032,46607-13-2026
$48.34$48.2$48.34$48.42$48.12859,50707-10-2026
$47.94$47.98$47.94$48.205$47.825849,22407-09-2026
$47.94$48.56$47.94$48.59$47.931,118,69807-08-2026
$48.55$48.45$48.55$48.92$48.451,118,67907-07-2026
$48.1$48.33$48.1$48.46$47.95970,40507-06-2026
$48.42$48.18$48.42$48.45$48.105788,67907-03-2026
$48.42$48.18$48.42$48.45$48.105788,67907-02-2026
$48.04$47.72$47.98$48.17$47.68906,33207-01-2026
$47.98$48.205$48.23$48.3102$47.86617,70706-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account