SPYG Quote, Trading Chart, SPDR Series Trust Portfolio S&P 500 Growth

home / stock / spyg / spyg quote

Stock Information
Company Name: SPDR Series Trust Portfolio S&P 500 Growth
Stock Symbol: SPYG
Market: NYSE
Menu
SPYG SPYG Quote SPYG Short SPYG News SPYG Articles SPYG Message Board
Get SPYG Alerts

News, Short Squeeze, Breakout and More Instantly...
SPYG Quote
Last:$79.73
Change Percent:0.09%
Open:$80.2
Previous Close:$79.73
High:$80.74
Low:$79.54
Volume:1,567,838
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPYG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$80.2
Close:$79.73
High:$80.74
Low:$79.54
Volume:1,567,838
Date:2024-07-18
Open:$81.45
Close:$80.27
High:$81.45
Low:$79.71
Volume:2,271,237
Date:2024-07-17
Open:$81.75
Close:$80.78
High:$81.79
Low:$80.765
Volume:4,568,107
Date:2024-07-16
Open:$83.42
Close:$83.15
High:$83.55
Low:$82.66
Volume:2,561,298
Date:2024-07-15
Open:$83.39
Close:$83.14
High:$83.89
Low:$82.78
Volume:2,057,949
Date:2024-07-12
Open:$82.47
Close:$82.87
High:$83.5703
Low:$82.35
Volume:1,886,690
Date:2024-07-11
Open:$84.08
Close:$82.34
High:$84.08
Low:$82.1636
Volume:2,287,958
Date:2024-07-10
Open:$83.5
Close:$84.1
High:$84.158
Low:$83.29
Volume:1,628,209
Date:2024-07-09
Open:$83.39
Close:$83.21
High:$83.58
Low:$82.97
Volume:1,767,431
Date:2024-07-08
Open:$83.09
Close:$83.12
High:$83.145
Low:$82.82
Volume:1,899,570
Date:2024-07-05
Open:$82.23
Close:$82.95
High:$83
Low:$82.2
Volume:1,813,072
Date:2024-07-04
Open:$81.32
Close:$82.11
High:$82.15
Low:$81.3
Volume:1,266,734
Date:2024-07-03
Open:$81.32
Close:$82.11
High:$82.15
Low:$81.3
Volume:1,266,734
Date:2024-07-02
Open:$80.33
Close:$81.41
High:$81.41
Low:$80.3
Volume:1,918,677
Date:2024-07-01
Open:$80.37
Close:$80.71
High:$80.81
Low:$79.69
Volume:4,889,720
Date:2024-06-28
Open:$80.89
Close:$80.13
High:$81.515
Low:$80.05
Volume:2,382,704
Date:2024-06-27
Open:$80.53
Close:$80.72
High:$80.93
Low:$80.37
Volume:1,730,350
Date:2024-06-26
Open:$80.03
Close:$80.52
High:$80.57
Low:$79.97
Volume:2,053,463
Date:2024-06-25
Open:$79.5
Close:$80.08
High:$80.165
Low:$79.32
Volume:7,102,459
Date:2024-06-24
Open:$79.82
Close:$79.11
High:$80.155
Low:$79.07
Volume:2,245,234