Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $115.475 |
|---|---|
| Change Percent: | -0.12% |
| Open: | $116.66 |
| Close: | $115.61 |
| High: | $116.8075 |
| Low: | $114.27 |
| Volume: | 2,255,125 |
| Last Trade Date Time: | 06/25/2026 01:41:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $115.475 | $116.66 | $115.61 | $116.8075 | $114.27 | 2,255,125 | 06-25-2026 |
| $115.61 | $116.07 | $116.38 | $116.89 | $115.6 | 1,090,852 | 06-24-2026 |
| $116.38 | $115.73 | $118.42 | $117.02 | $115.505 | 1,174,915 | 06-23-2026 |
| $118.42 | $119.53 | $119.54 | $119.812 | $118.08 | 1,359,660 | 06-22-2026 |
| $119.54 | $119.43 | $119.605 | $119.82 | $118.51 | 1,653,270 | 06-19-2026 |
| $119.605 | $119.43 | $118.96 | $119.68 | $118.51 | 924,165 | 06-18-2026 |
| $118.96 | $119.26 | $119.185 | $119.41 | $118.43 | 946,708 | 06-17-2026 |
| $119.185 | $120.08 | $120.235 | $120.115 | $119.1001 | 940,788 | 06-16-2026 |
| $120.235 | $119.44 | $116.9 | $120.5 | $119.295 | 983,754 | 06-15-2026 |
| $116.9 | $116.97 | $115.33 | $117.53 | $115.71 | 1,934,384 | 06-12-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.