SPYV Quote, Trading Chart, SPDR Series Trust Portfolio S&P 500 Value

home / stock / spyv / spyv quote

Stock Information
Company Name: SPDR Series Trust Portfolio S&P 500 Value
Stock Symbol: SPYV
Market: NYSE
Menu
SPYV SPYV Quote SPYV Short SPYV News SPYV Articles SPYV Message Board
Get SPYV Alerts

News, Short Squeeze, Breakout and More Instantly...
SPYV Quote
Last:$48.74
Change Percent:-0.23%
Open:$48.84
Previous Close:$48.74
High:$49.01
Low:$48.56
Volume:2,440,370
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPYV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$48.84
Close:$48.74
High:$49.01
Low:$48.56
Volume:2,440,370
Date:2024-06-27
Open:$48.75
Close:$48.73
High:$48.75
Low:$48.5028
Volume:1,494,284
Date:2024-06-26
Open:$48.79
Close:$48.78
High:$48.83
Low:$48.6001
Volume:2,050,021
Date:2024-06-25
Open:$49.29
Close:$48.92
High:$49.29
Low:$48.79
Volume:1,444,867
Date:2024-06-24
Open:$49.06
Close:$49.33
High:$49.5371
Low:$49.01
Volume:2,668,632
Date:2024-06-21
Open:$49.28
Close:$49.21
High:$49.295
Low:$49.05
Volume:1,426,618
Date:2024-06-20
Open:$49.01
Close:$49.24
High:$49.3158
Low:$48.94
Volume:2,450,629
Date:2024-06-19
Open:$48.87
Close:$49.03
High:$49.156
Low:$48.87
Volume:2,467,055
Date:2024-06-18
Open:$48.87
Close:$49.03
High:$49.156
Low:$48.87
Volume:2,467,055
Date:2024-06-17
Open:$48.53
Close:$48.87
High:$48.91
Low:$48.4
Volume:1,556,714
Date:2024-06-14
Open:$48.57
Close:$48.61
High:$48.65
Low:$48.298
Volume:2,252,731
Date:2024-06-13
Open:$48.85
Close:$48.79
High:$48.85
Low:$48.49
Volume:1,564,677
Date:2024-06-12
Open:$49.4
Close:$48.89
High:$49.4
Low:$48.79
Volume:2,800,647
Date:2024-06-11
Open:$49.03
Close:$48.94
High:$49.03
Low:$48.7075
Volume:2,064,925
Date:2024-06-10
Open:$49.09
Close:$49.24
High:$49.26
Low:$48.93
Volume:1,344,263
Date:2024-06-07
Open:$49.12
Close:$49.17
High:$49.47
Low:$49.02
Volume:1,940,609
Date:2024-06-06
Open:$49.23
Close:$49.25
High:$49.38
Low:$49.07
Volume:1,570,443
Date:2024-06-05
Open:$49.23
Close:$49.26
High:$49.26
Low:$48.9
Volume:2,556,496
Date:2024-06-04
Open:$49.01
Close:$49.11
High:$49.225
Low:$48.87
Volume:2,238,100
Date:2024-06-03
Open:$49.4
Close:$49.17
High:$49.4
Low:$48.83
Volume:4,233,144