SPYV Quote, Trading Chart, SPDR Series Trust Portfolio S&P 500 Value

home / stock / spyv / spyv quote

Stock Information
Company Name: SPDR Series Trust Portfolio S&P 500 Value
Stock Symbol: SPYV
Market: NYSE
Menu
SPYV SPYV Quote SPYV Short SPYV News SPYV Articles SPYV Message Board
Get SPYV Alerts

News, Short Squeeze, Breakout and More Instantly...
SPYV Quote
Last:$58.0901
Change Percent:0.99%
Open:$57.85
Previous Close:$57.52
High:$58.1266
Low:$57.52
Volume:1,402,489
Last Trade Date Time:03/10/2026 12:49:25 pm
Quotes are delayed by 15 to 20 minutes.
SPYV Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$57.85
Close:$57.52
High:$58.1266
Low:$57.52
Volume:1,402,489
Date:2026-03-09
Open:$57.41
Close:$57.8101
High:$57.53
Low:$56.87
Volume:2,217,466
Date:2026-03-06
Open:$57.96
Close:$58.37
High:$57.975
Low:$57.41
Volume:1,774,379
Date:2026-03-05
Open:$58.74
Close:$59.17
High:$58.95
Low:$58.31
Volume:1,511,264
Date:2026-03-04
Open:$59.01
Close:$58.775
High:$59.19
Low:$58.67
Volume:1,313,376
Date:2026-03-03
Open:$58.61
Close:$59.4358
High:$58.8
Low:$58.07
Volume:2,512,362
Date:2026-03-02
Open:$59.08
Close:$59.32
High:$59.4504
Low:$59.0004
Volume:1,549,768
Date:2026-02-27
Open:$59.14
Close:$59.18
High:$59.3899
Low:$59
Volume:957,742
Date:2026-02-26
Open:$59.45
Close:$59.2933
High:$59.65
Low:$59.135
Volume:1,020,676
Date:2026-02-25
Open:$59.34
Close:$59.175
High:$59.41
Low:$59
Volume:785,590
Date:2026-02-24
Open:$58.78
Close:$58.835
High:$59.21
Low:$58.775
Volume:952,212
Date:2026-02-23
Open:$59.05
Close:$58.9599
High:$59.285
Low:$58.57
Volume:2,749,900
Date:2026-02-20
Open:$58.8
Close:$58.85
High:$59.27
Low:$58.7101
Volume:1,585,964
Date:2026-02-19
Open:$59.07
Close:$59.2999
High:$59.22
Low:$58.81
Volume:2,124,170
Date:2026-02-18
Open:$59.11
Close:$58.83
High:$59.335
Low:$58.97
Volume:878,471
Date:2026-02-17
Open:$59.06
Close:$58.99
High:$59.2996
Low:$58.595
Volume:1,946,300
Date:2026-02-16
Open:$58.66
Close:$59.2
High:$59.28
Low:$58.55
Volume:3,102,673
Date:2026-02-13
Open:$58.66
Close:$58.66
High:$59.28
Low:$58.55
Volume:1,465,224
Date:2026-02-12
Open:$59.62
Close:$59.48
High:$59.75
Low:$58.61
Volume:1,564,115
Date:2026-02-11
Open:$59.5
Close:$59.4523
High:$59.6003
Low:$59.3
Volume:989,443