MARKET WIRE NEWS
$WIRE Coin from Market Wire News

State Street SPDR Portfolio S&P 500 Value ETF (NYSE : SPYV ) Quote

Share:

Quote


Last:$61.94
Change Percent: 0.9%
Open:$61.49
Close:$61.94
High:$62.0801
Low:$61.47
Volume:1,957,752
Last Trade Date Time:07/24/2026 04:00:00 pm

Subscribe to Our Newsletter


SPYV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.94$61.49$61.94$62.0801$61.471,957,75207-24-2026
$61.39$61.41$61.39$61.68$61.241,808,20407-23-2026
$61.8$61.86$61.8$62.07$61.711,295,51907-22-2026
$61.74$61.51$61.74$61.835$61.363,641,11807-21-2026
$61.52$62.01$61.52$62.03$61.4951,607,36707-20-2026
$61.92$62.07$61.92$62.55$61.831,988,95707-17-2026
$62.24$61.82$62.24$62.24$61.821,591,56407-16-2026
$61.69$61.72$61.69$61.905$61.592,022,31707-15-2026
$61.56$61.75$61.56$61.98$61.511,616,54407-14-2026
$61.84$61.84$61.84$62.085$61.7151,925,83707-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account