SPYX Quote, Trading Chart, SPDR S&P 500 Fossil Fuel Reserves Free

home / stock / spyx / spyx quote

Stock Information
Company Name: SPDR S&P 500 Fossil Fuel Reserves Free
Stock Symbol: SPYX
Market: NYSE
Menu
SPYX SPYX Quote SPYX Short SPYX News SPYX Articles SPYX Message Board
Get SPYX Alerts

News, Short Squeeze, Breakout and More Instantly...
SPYX Quote
Last:$44.67
Change Percent:-0.18%
Open:$44.68
Previous Close:$44.67
High:$44.71
Low:$44.46
Volume:87,681
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPYX Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$44.68
Close:$44.67
High:$44.71
Low:$44.46
Volume:87,681
Date:2024-06-28
Open:$44.84
Close:$44.6
High:$45.08
Low:$44.5
Volume:168,633
Date:2024-06-27
Open:$44.69
Close:$44.76
High:$44.79
Low:$44.36
Volume:811,548
Date:2024-06-26
Open:$44.56
Close:$44.735
High:$44.735
Low:$44.515
Volume:64,268
Date:2024-06-25
Open:$44.58
Close:$44.65
High:$44.65
Low:$44.45
Volume:208,244
Date:2024-06-24
Open:$44.65
Close:$44.4624
High:$44.815
Low:$44.46
Volume:62,244
Date:2024-06-21
Open:$44.73
Close:$44.7
High:$44.8449
Low:$44.6891
Volume:75,086
Date:2024-06-20
Open:$45.08
Close:$44.79
High:$45.08
Low:$44.695
Volume:99,289
Date:2024-06-19
Open:$44.84
Close:$44.9501
High:$44.96
Low:$44.83
Volume:52,939
Date:2024-06-18
Open:$44.84
Close:$44.9501
High:$44.96
Low:$44.83
Volume:52,939
Date:2024-06-17
Open:$44.47
Close:$44.88
High:$44.9502
Low:$44.435
Volume:62,910
Date:2024-06-14
Open:$44.35
Close:$44.4567
High:$44.4567
Low:$44.265
Volume:24,716
Date:2024-06-13
Open:$44.54
Close:$44.47
High:$44.54
Low:$44.24
Volume:35,009
Date:2024-06-12
Open:$44.4
Close:$44.35
High:$44.57
Low:$44.3098
Volume:68,803
Date:2024-06-11
Open:$43.78
Close:$43.99
High:$43.99
Low:$43.6
Volume:46,358
Date:2024-06-10
Open:$43.7
Close:$43.84
High:$43.8866
Low:$43.615
Volume:52,811
Date:2024-06-07
Open:$43.72
Close:$43.72
High:$43.97
Low:$43.7
Volume:39,577
Date:2024-06-06
Open:$43.85
Close:$43.7515
High:$43.85
Low:$43.65
Volume:91,098
Date:2024-06-05
Open:$43.43
Close:$43.761
High:$43.761
Low:$43.32
Volume:122,910
Date:2024-06-04
Open:$43.12
Close:$43.26
High:$43.32
Low:$42.99
Volume:45,777