MARKET WIRE NEWS

State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF (NYSE : SPYX ) Quote

Share:

Quote


Last:$60.99
Change Percent: -0.54%
Open:$61.23
Close:$61.32
High:$61.3984
Low:$60.91
Volume:51,585
Last Trade Date Time:06/22/2026 01:19:37 pm

Subscribe to Our Newsletter


SPYX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.99$61.23$61.32$61.3984$60.9151,58506-22-2026
$61.32$61.43$61.37$61.43$61.0939,29306-19-2026
$61.37$61.43$61.37$61.43$61.0921,26406-18-2026
$61.37$61.51$61.6202$61.59$61.3219,07506-17-2026
$61.6202$61.81$61.86$61.85$61.5622,50406-16-2026
$61.86$61.56$60.7107$61.93$61.5652,17406-15-2026
$60.7107$60.59$60.0499$60.87$60.397,75606-12-2026
$60.0499$59.61$59.6676$60.0499$59.2561,92306-11-2026
$59.6676$60.03$59.75$60.38$59.5928,82006-10-2026
$59.75$60.82$60.67$61.06$59.1447,24006-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account