SQ Quote, Trading Chart, Square Inc. Class A

home / stock / sq / sq quote

Stock Information
Company Name: Square Inc. Class A
Stock Symbol: SQ
Market: NYSE
Website: block.xyz
Menu
SQ SQ Quote SQ Short SQ News SQ Articles SQ Message Board
Get SQ Alerts

News, Short Squeeze, Breakout and More Instantly...
SQ Quote
Last:$86.96
Change Percent:0.0%
Open:$87
Previous Close:$86.96
High:$88.15
Low:$86.1
Volume:5,796,988
Last Trade Date Time:01/17/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQ Chart
Last Twenty Trading Days
Date:2025-01-20
Open:$87
Close:$86.96
High:$88.15
Low:$86.1
Volume:5,796,988
Date:2025-01-17
Open:$87
Close:$86.96
High:$88.15
Low:$86.1
Volume:5,796,988
Date:2025-01-16
Open:$85.1
Close:$86.38
High:$87.22
Low:$84.9
Volume:6,124,822
Date:2025-01-15
Open:$86.12
Close:$84.79
High:$86.8
Low:$84.321
Volume:6,120,509
Date:2025-01-14
Open:$83.03
Close:$82.42
High:$84.28
Low:$81.65
Volume:5,221,767
Date:2025-01-13
Open:$80.72
Close:$82.01
High:$82.19
Low:$80.2
Volume:6,934,287
Date:2025-01-10
Open:$84.97
Close:$82.54
High:$84.97
Low:$81.65
Volume:8,229,742
Date:2025-01-08
Open:$87.525
Close:$86.75
High:$88.3788
Low:$85.69
Volume:5,932,650
Date:2025-01-07
Open:$92.36
Close:$87.68
High:$93.58
Low:$86.82
Volume:6,851,729
Date:2025-01-06
Open:$93.63
Close:$91.94
High:$93.83
Low:$91.22
Volume:6,464,807
Date:2025-01-03
Open:$90.645
Close:$92.16
High:$92.65
Low:$89.2301
Volume:10,633,362
Date:2025-01-02
Open:$86.15
Close:$86.75
High:$87.55
Low:$84.8425
Volume:5,695,433
Date:2025-01-01
Open:$87.72
Close:$84.99
High:$88
Low:$84.82
Volume:4,989,399
Date:2024-12-31
Open:$87.72
Close:$84.99
High:$88
Low:$84.82
Volume:4,989,399
Date:2024-12-30
Open:$88.405
Close:$87.48
High:$88.69
Low:$86.83
Volume:5,383,763
Date:2024-12-27
Open:$91
Close:$88.97
High:$91.29
Low:$88.05
Volume:4,140,775
Date:2024-12-26
Open:$90.5
Close:$91.48
High:$91.63
Low:$90.2892
Volume:2,999,953
Date:2024-12-25
Open:$89.63
Close:$91.08
High:$91.14
Low:$88.88
Volume:2,197,731
Date:2024-12-24
Open:$89.63
Close:$91.08
High:$91.14
Low:$88.88
Volume:2,197,731
Date:2024-12-23
Open:$89.48
Close:$89.29
High:$89.84
Low:$87.66
Volume:4,208,478