SQ Quote, Trading Chart, Square Inc. Class A

home / stock / sq / sq quote

Stock Information
Company Name: Square Inc. Class A
Stock Symbol: SQ
Market: NYSE
Website: block.xyz
Menu
SQ SQ Quote SQ Short SQ News SQ Articles SQ Message Board
Get SQ Alerts

News, Short Squeeze, Breakout and More Instantly...
SQ Quote
Last:$64.44
Change Percent:0.26%
Open:$64.41
Previous Close:$64.44
High:$65.18
Low:$63.925
Volume:2,835,705
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQ Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$64.41
Close:$64.44
High:$65.18
Low:$63.925
Volume:2,835,705
Date:2024-07-02
Open:$63.98
Close:$64.58
High:$65.38
Low:$63.77
Volume:4,402,300
Date:2024-07-01
Open:$64.62
Close:$63.84
High:$64.95
Low:$62.8145
Volume:5,278,345
Date:2024-06-28
Open:$63.58
Close:$64.49
High:$64.6
Low:$63.13
Volume:6,802,597
Date:2024-06-27
Open:$63.2
Close:$63.39
High:$64.11
Low:$62.64
Volume:4,332,258
Date:2024-06-26
Open:$63.58
Close:$63.29
High:$63.78
Low:$62.62
Volume:3,645,378
Date:2024-06-25
Open:$64.2
Close:$64.02
High:$64.9
Low:$63.47
Volume:6,953,538
Date:2024-06-24
Open:$64.12
Close:$64.4
High:$65.35
Low:$63.8
Volume:7,607,782
Date:2024-06-21
Open:$62.27
Close:$62.97
High:$62.97
Low:$61.77
Volume:7,967,153
Date:2024-06-20
Open:$61.5
Close:$62.74
High:$63.335
Low:$61.19
Volume:7,487,166
Date:2024-06-19
Open:$62.36
Close:$61.9
High:$63.17
Low:$61.78
Volume:7,176,711
Date:2024-06-18
Open:$62.36
Close:$61.9
High:$63.17
Low:$61.78
Volume:7,176,711
Date:2024-06-17
Open:$61.73
Close:$62.5
High:$62.66
Low:$60.9
Volume:5,906,860
Date:2024-06-14
Open:$61.81
Close:$62.15
High:$62.33
Low:$61.37
Volume:4,916,673
Date:2024-06-13
Open:$65.075
Close:$62.36
High:$65.85
Low:$62.21
Volume:7,080,163
Date:2024-06-12
Open:$66
Close:$64.63
High:$67.2
Low:$64.3
Volume:7,049,752
Date:2024-06-11
Open:$64
Close:$64.16
High:$64.5
Low:$62.945
Volume:5,250,569
Date:2024-06-10
Open:$64.27
Close:$64.34
High:$64.94
Low:$63.52
Volume:9,067,059
Date:2024-06-07
Open:$65.9
Close:$65.1
High:$66.57
Low:$65.08
Volume:6,602,293
Date:2024-06-06
Open:$64.8
Close:$66.4
High:$66.9563
Low:$64.64
Volume:9,206,616