Ad
SQ Quote Trading Chart Square Inc. Class A
Quote | Square Inc. Class A (NYSE:SQ)
| Last: | $94.11 |
|---|---|
| Change Percent: | 1.8% |
| Open: | $96.42 |
| Close: | $94.11 |
| High: | $96.98 |
| Low: | $93.96 |
| Volume: | 9,679,798 |
| Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SQ Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.11 | $96.42 | $94.11 | $96.98 | $93.96 | 9,679,798 | 12-12-2024 |
| $98.19 | $95.755 | $98.19 | $98.99 | $95.51 | 7,707,348 | 12-11-2024 |
| $94.04 | $96.88 | $94.04 | $97.04 | $93.8 | 6,371,807 | 12-10-2024 |
| $95.42 | $97.29 | $95.42 | $98.05 | $94.4 | 8,420,281 | 12-09-2024 |
| $98.25 | $97.48 | $98.25 | $98.819 | $96.04 | 9,410,655 | 12-06-2024 |
| $95.87 | $99.115 | $95.87 | $99.26 | $95.5475 | 9,374,172 | 12-05-2024 |
| $98.92 | $95.15 | $98.92 | $98.95 | $94.3 | 12,564,122 | 12-04-2024 |
| $93.2 | $91.85 | $93.2 | $93.78 | $90.76 | 8,252,691 | 12-03-2024 |
| $92.78 | $92.44 | $92.78 | $95.95 | $92 | 14,027,754 | 12-02-2024 |
| $88.55 | $89.41 | $88.55 | $90.0764 | $88.46 | 4,527,358 | 11-29-2024 |
| $88.78 | $89.43 | $88.78 | $90.65 | $88.2 | 6,646,061 | 11-28-2024 |
| $88.78 | $89.43 | $88.78 | $90.65 | $88.2 | 6,646,061 | 11-27-2024 |
| $89.01 | $89.835 | $89.01 | $90.72 | $88.58 | 7,855,259 | 11-26-2024 |
| $90.75 | $92.5 | $90.75 | $92.51 | $89.27 | 11,126,928 | 11-25-2024 |
| $92.26 | $92.61 | $92.26 | $94.12 | $91.8145 | 9,117,000 | 11-22-2024 |
| $92.7 | $90.735 | $92.7 | $93.96 | $89.624 | 14,160,511 | 11-21-2024 |
| $89.7 | $92 | $89.7 | $93 | $89.471 | 7,897,370 | 11-20-2024 |
| $92.42 | $90 | $92.42 | $93 | $89.79 | 13,334,187 | 11-19-2024 |
| $90.79 | $83.76 | $90.79 | $91.83 | $83.36 | 16,671,521 | 11-18-2024 |
| $84.3 | $82.55 | $84.3 | $84.52 | $81.84 | 6,915,237 | 11-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Shares of Block, Inc. (NYSE: SQ) traded at a new 52-week high today and are currently trading at $95.97. So far today, approximately 2.32M shares have been exchanged, as compared to an average 30-day volume of 11.1M shares. Block, Inc., together with its subsidiaries, creates tools that enabl...
-
Data from Block’s commerce brands shows growth and adoption across in-store, online, mobile, and social channels Over the Black Friday and Cyber Monday weekend, sellers using Block’s ecosystem of commerce tools broke records with 144 million Block consumer transactio...
-
2024-11-30 06:30:00 ET From their initial public offering in November 2015 to their all-time high in August 2021, shares of Block (NYSE: SQ) have skyrocketed an impressive 2,060%. That gain easily trounced the broader indexes. Since then, the market has adopted a more ...