Last: | $84.58 |
---|---|
Change Percent: | -0.74% |
Open: | $83.795 |
Close: | $84.58 |
High: | $84.92 |
Low: | $83.2 |
Volume: | 5,773,031 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.58 | $83.795 | $84.58 | $84.92 | $83.2 | 5,773,031 | 03-28-2024 |
$83.18 | $84.94 | $83.18 | $85.6699 | $82.24 | 5,742,321 | 03-27-2024 |
$83.8 | $83.65 | $83.8 | $85.8 | $83.505 | 8,171,729 | 03-26-2024 |
$82.62 | $80.61 | $82.62 | $83.535 | $80.58 | 6,631,894 | 03-25-2024 |
$80.77 | $83.02 | $80.77 | $84.0473 | $80.75 | 6,375,621 | 03-22-2024 |
$84.05 | $82.41 | $84.05 | $85 | $82.3404 | 10,383,651 | 03-21-2024 |
$81.46 | $78.71 | $81.46 | $81.82 | $78.21 | 6,652,560 | 03-20-2024 |
$79.32 | $79.74 | $79.32 | $80.46 | $78 | 6,112,526 | 03-19-2024 |
$80.86 | $80.31 | $80.86 | $81.53 | $79.31 | 6,175,226 | 03-18-2024 |
$80.17 | $80.56 | $80.17 | $82.09 | $79.94 | 8,467,078 | 03-15-2024 |
$81.24 | $85.74 | $81.24 | $86.1671 | $80.1604 | 11,603,633 | 03-14-2024 |
$85.72 | $81.34 | $85.72 | $87.52 | $81.2 | 15,124,865 | 03-13-2024 |
$81.71 | $82.955 | $81.71 | $83.02 | $79.29 | 8,477,064 | 03-12-2024 |
$81.53 | $81.5 | $81.53 | $83.83 | $80.8415 | 10,344,766 | 03-11-2024 |
$80.74 | $77.95 | $80.74 | $81.85 | $77.5 | 12,875,655 | 03-08-2024 |
$77.22 | $76.82 | $77.22 | $77.79 | $75.67 | 6,906,612 | 03-07-2024 |
$75.53 | $75.67 | $75.53 | $77.135 | $75.1869 | 7,376,783 | 03-06-2024 |
$74.43 | $76.1 | $74.43 | $76.55 | $73.77 | 7,204,447 | 03-05-2024 |
$77 | $79.42 | $77 | $79.67 | $76.89 | 8,523,301 | 03-04-2024 |
$79.25 | $79.79 | $79.25 | $80.63 | $78.11 | 9,376,886 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Square Inc. Class A Company Name:
SQ Stock Symbol:
NYSE Market:
Visa Inc (NYSE:V) and Mastercard Inc (NYSE:MA) announced a settlement with U.S. merchants in which the card networks agree...
2024-03-27 06:05:00 ET Although shares of Block (NYSE: SQ) are currently 71% below their peak price (as of March 22), they have been trending higher recently. Thanks to a strong fourth-quarter financial update, shares have soared 25% in the last month. Investors might be e...