SQBG Quote, Trading Chart, Sequential Brands Group Inc.

home / stock / sqbg / sqbg quote

Stock Information
Company Name: Sequential Brands Group Inc.
Stock Symbol: SQBG
Market: NASDAQ
Website: sequentialbrandsgroup.com
Menu
SQBG SQBG Quote SQBG Short SQBG News SQBG Articles SQBG Message Board
Get SQBG Alerts

News, Short Squeeze, Breakout and More Instantly...
SQBG Quote
Last:$6.24
Change Percent:-16.24%
Open:$7.23
Previous Close:$6.24
High:$7.35
Low:$6.1
Volume:1,101,011
Last Trade Date Time:09/08/2021 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
SQBG Chart
Last Twenty Trading Days
Date:2021-09-08
Open:$7.23
Close:$6.24
High:$7.35
Low:$6.1
Volume:1,101,011
Date:2021-09-07
Open:$8.18
Close:$7.45
High:$8.25
Low:$7.11
Volume:1,569,599
Date:2021-09-06
Open:$8.32
Close:$8.66
High:$9.4
Low:$8.0201
Volume:4,302,965
Date:2021-09-03
Open:$8.32
Close:$8.66
High:$9.4
Low:$8.0201
Volume:4,282,744
Date:2021-09-02
Open:$7.51
Close:$8.75
High:$9.11
Low:$7.01
Volume:14,057,872
Date:2021-09-01
Open:$4.91
Close:$7.86
High:$9.47
Low:$4.87
Volume:48,461,753
Date:2021-08-31
Open:$4.76
Close:$5.13
High:$6.77
Low:$4.59
Volume:2,717,330
Date:2021-08-30
Open:$11.4
Close:$12.09
High:$14.1999
Low:$11.0501
Volume:907,235
Date:2021-08-27
Open:$10.39
Close:$11.21
High:$12.3779
Low:$10.36
Volume:521,172
Date:2021-08-26
Open:$10.86
Close:$10.52
High:$11.06
Low:$10.39
Volume:29,555
Date:2021-08-25
Open:$10.92
Close:$11.08
High:$11.28
Low:$10.81
Volume:54,523
Date:2021-08-24
Open:$10.22
Close:$10.97
High:$11.11
Low:$10.09
Volume:86,193
Date:2021-08-23
Open:$9.74
Close:$10.23
High:$10.34
Low:$9.665
Volume:44,956
Date:2021-08-20
Open:$9.4
Close:$9.69
High:$9.87
Low:$9.3276
Volume:61,881
Date:2021-08-19
Open:$9.73
Close:$9.41
High:$10.36
Low:$9.38
Volume:206,882
Date:2021-08-18
Open:$9.9
Close:$9.96
High:$10.24
Low:$9.45
Volume:80,454
Date:2021-08-17
Open:$10.38
Close:$9.97
High:$10.42
Low:$9.46
Volume:93,472
Date:2021-08-16
Open:$10.93
Close:$10.39
High:$11.5
Low:$10.26
Volume:186,231
Date:2021-08-13
Open:$11.06
Close:$11.14
High:$11.5024
Low:$10.75
Volume:116,609
Date:2021-08-12
Open:$11.75
Close:$11.04
High:$11.87
Low:$10.7
Volume:91,086