SQFT Quote, Trading Chart, Presidio Property Trust Inc.

home / stock / sqft / sqft quote

Stock Information
Company Name: Presidio Property Trust Inc.
Stock Symbol: SQFT
Market: NASDAQ
Website: presidiopt.com
Menu
SQFT SQFT Quote SQFT Short SQFT News SQFT Articles SQFT Message Board
Get SQFT Alerts

News, Short Squeeze, Breakout and More Instantly...
SQFT Quote
Last:$0.7573
Change Percent:0.01%
Open:$0.72
Previous Close:$0.7573
High:$0.7595
Low:$0.7023
Volume:12,749
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQFT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.72
Close:$0.7573
High:$0.7595
Low:$0.7023
Volume:12,749
Date:2024-07-16
Open:$0.703
Close:$0.7201
High:$0.739999
Low:$0.7
Volume:53,962
Date:2024-07-15
Open:$0.72
Close:$0.7536
High:$0.77
Low:$0.661
Volume:65,225
Date:2024-07-12
Open:$0.646
Close:$0.717
High:$0.74
Low:$0.645
Volume:44,775
Date:2024-07-11
Open:$0.64
Close:$0.641
High:$0.68
Low:$0.6399
Volume:70,957
Date:2024-07-10
Open:$0.64
Close:$0.6356
High:$0.64
Low:$0.6352
Volume:15,626
Date:2024-07-09
Open:$0.613
Close:$0.6175
High:$0.64
Low:$0.61
Volume:26,208
Date:2024-07-08
Open:$0.6301
Close:$0.6259
High:$0.6399
Low:$0.61
Volume:28,051
Date:2024-07-05
Open:$0.6584
Close:$0.63
High:$0.6695
Low:$0.6101
Volume:59,950
Date:2024-07-04
Open:$0.6481
Close:$0.692
High:$0.7
Low:$0.63
Volume:21,178
Date:2024-07-03
Open:$0.6481
Close:$0.692
High:$0.7
Low:$0.63
Volume:21,178
Date:2024-07-02
Open:$0.664
Close:$0.67
High:$0.7
Low:$0.664
Volume:12,497
Date:2024-07-01
Open:$0.68
Close:$0.67
High:$0.698
Low:$0.6521
Volume:48,023
Date:2024-06-28
Open:$0.695
Close:$0.6971
High:$0.7
Low:$0.676
Volume:14,540
Date:2024-06-27
Open:$0.678
Close:$0.71
High:$0.7299
Low:$0.644457
Volume:41,152
Date:2024-06-26
Open:$0.6401
Close:$0.6983
High:$0.739
Low:$0.6401
Volume:55,975
Date:2024-06-25
Open:$0.68
Close:$0.6476
High:$0.6877
Low:$0.64
Volume:56,845
Date:2024-06-24
Open:$0.7446
Close:$0.66
High:$0.7447
Low:$0.6595
Volume:41,720
Date:2024-06-21
Open:$0.745
Close:$0.6755
High:$0.758301
Low:$0.6755
Volume:26,970
Date:2024-06-20
Open:$0.789
Close:$0.745
High:$0.789
Low:$0.74
Volume:21,507