home / stock / sqft / sqft quote
Last: | $0.90 |
---|---|
Change Percent: | 1.74% |
Open: | $0.8844 |
Close: | $0.90 |
High: | $0.9999 |
Low: | $0.84 |
Volume: | 76,023 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9 | $0.8844 | $0.9 | $0.9999 | $0.84 | 76,023 | 04-18-2024 |
$0.9001 | $0.95 | $0.9001 | $0.95 | $0.89 | 45,820 | 04-17-2024 |
$0.92 | $0.96 | $0.92 | $1.04 | $0.9 | 143,327 | 04-16-2024 |
$0.9402 | $1.02 | $0.9402 | $1.02 | $0.9361 | 24,546 | 04-15-2024 |
$0.98005 | $1.02 | $0.98005 | $1.02 | $0.9601 | 37,349 | 04-12-2024 |
$1.02 | $1.03 | $1.02 | $1.04 | $1 | 16,345 | 04-11-2024 |
$1.04 | $1.05 | $1.04 | $1.0505 | $1.01 | 23,228 | 04-10-2024 |
$1.04 | $1.07 | $1.04 | $1.09 | $0.99 | 74,760 | 04-09-2024 |
$1.05 | $1 | $1.05 | $1.13 | $1 | 39,772 | 04-08-2024 |
$1.0455 | $1.11 | $1.0455 | $1.11 | $1.01 | 27,245 | 04-05-2024 |
$1.095 | $1.14 | $1.095 | $1.2 | $1.09 | 22,074 | 04-04-2024 |
$1.15 | $1.205 | $1.15 | $1.205 | $1.06 | 28,060 | 04-03-2024 |
$1.17 | $1.16 | $1.17 | $1.188 | $1.15 | 3,843 | 04-02-2024 |
$1.18 | $1.2 | $1.18 | $1.2 | $1.1727 | 32,474 | 04-01-2024 |
$1.22 | $1.12 | $1.22 | $1.23 | $1.12 | 25,133 | 03-29-2024 |
$1.22 | $1.12 | $1.22 | $1.23 | $1.12 | 25,133 | 03-28-2024 |
$1.16 | $1.175 | $1.16 | $1.2542 | $1.1216 | 25,327 | 03-27-2024 |
$1.16 | $1.15 | $1.16 | $1.2386 | $1.12 | 32,706 | 03-26-2024 |
$1.23 | $1.28 | $1.23 | $1.28 | $1.2 | 33,182 | 03-25-2024 |
$1.3 | $1.29 | $1.3 | $1.3099 | $1.2201 | 24,368 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Presidio Property Trust Inc. Company Name:
SQFT Stock Symbol:
NASDAQ Market:
SAN DIEGO, CA / ACCESSWIRE / April 8, 2024 / (NASDAQ:SQFT)(NASDAQ:SQFTP) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real estate investment trust ("REIT"), has announced that KLJ Engineering LLC, which previously signed a long-term lease agreem...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Urges Immediate Action to Refresh the Board Contends the Upcoming Annual Meeting is an Opportunity to Begin Much Needed Change at The Company ATLA...