SQFTP Quote, Trading Chart, Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share

home / stock / sqftp / sqftp quote

Stock Information
Company Name: Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share
Stock Symbol: SQFTP
Market: NASDAQ
Website: presidiopt.com
Menu
SQFTP SQFTP Quote SQFTP Short SQFTP News SQFTP Articles SQFTP Message Board
Get SQFTP Alerts

News, Short Squeeze, Breakout and More Instantly...
SQFTP Quote
Last:$15.65
Change Percent:0.06%
Open:$15.7501
Previous Close:$15.65
High:$15.9
Low:$15.65
Volume:1,172
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQFTP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.7501
Close:$15.65
High:$15.9
Low:$15.65
Volume:1,172
Date:2024-07-16
Open:$15.56
Close:$15.76
High:$15.76
Low:$15.56
Volume:899
Date:2024-07-15
Open:$15.2391
Close:$15.3549
High:$15.3549
Low:$15.112
Volume:2,595
Date:2024-07-12
Open:$14.98
Close:$15.1773
High:$15.366
Low:$14.98
Volume:1,847
Date:2024-07-11
Open:$15.11
Close:$14.8
High:$15.15
Low:$14.5011
Volume:7,597
Date:2024-07-10
Open:$15.12
Close:$15.1306
High:$15.6
Low:$15.12
Volume:3,204
Date:2024-07-09
Open:$15.4
Close:$15.094
High:$15.6645
Low:$15.0101
Volume:5,998
Date:2024-07-08
Open:$15.9
Close:$15.45
High:$16.05
Low:$15.43
Volume:6,110
Date:2024-07-05
Open:$16.33
Close:$16.0299
High:$16.33
Low:$16.0299
Volume:637
Date:2024-07-04
Open:$15.9839
Close:$15.9839
High:$15.9839
Low:$15.9839
Volume:206
Date:2024-07-03
Open:$15.9839
Close:$15.9839
High:$15.9839
Low:$15.9839
Volume:206
Date:2024-07-02
Open:$15.88
Close:$15.8697
High:$15.8832
Low:$15.7625
Volume:2,411
Date:2024-07-01
Open:$16.15
Close:$15.9616
High:$16.25
Low:$15.5001
Volume:4,354
Date:2024-06-28
Open:$16.01
Close:$16.1676
High:$16.21
Low:$16.01
Volume:3,560
Date:2024-06-27
Open:$16.4
Close:$16.4999
High:$16.5
Low:$16.25
Volume:8,384
Date:2024-06-26
Open:$16.39
Close:$16.22
High:$16.39
Low:$16.0305
Volume:1,801
Date:2024-06-25
Open:$16.29
Close:$16.4
High:$16.55
Low:$15.51
Volume:16,935
Date:2024-06-24
Open:$15.4
Close:$16.04
High:$16.04
Low:$15.4
Volume:5,917
Date:2024-06-21
Open:$15.94
Close:$15.5871
High:$15.94
Low:$15.4
Volume:12,323
Date:2024-06-20
Open:$16.89
Close:$16.9167
High:$16.9167
Low:$16.89
Volume:1,548