home / stock / sqftp / sqftp quote
Last: | $16.65 |
---|---|
Change Percent: | -1.19% |
Open: | $16.875 |
Close: | $16.85 |
High: | $16.875 |
Low: | $16.2 |
Volume: | 4,262 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.65 | $16.875 | $16.85 | $16.875 | $16.2 | 4,262 | 04-18-2024 |
$16.85 | $17 | $16.85 | $17 | $16.75 | 2,667 | 04-17-2024 |
$17 | $17.09 | $17 | $17.09 | $17 | 1,351 | 04-16-2024 |
$16.75 | $17 | $16.75 | $17.02 | $16.75 | 1,893 | 04-15-2024 |
$16.75 | $16.9 | $16.75 | $16.9 | $16.75 | 1,425 | 04-12-2024 |
$16.7293 | $16.895 | $16.7293 | $16.895 | $16.7 | 1,428 | 04-11-2024 |
$16.55 | $16.55 | $16.55 | $16.84 | $16.55 | 2,438 | 04-10-2024 |
$16.72 | $16.83 | $16.72 | $17.03 | $16.7 | 4,466 | 04-09-2024 |
$16.85 | $17.05 | $16.85 | $17.05 | $16.5 | 2,167 | 04-08-2024 |
$17.0889 | $16.74 | $17.0889 | $17.5 | $16.74 | 707 | 04-05-2024 |
$17.199 | $16.8811 | $17.199 | $17.199 | $16.88 | 995 | 04-04-2024 |
$16.65 | $16.51 | $16.65 | $17.5 | $16.51 | 2,571 | 04-03-2024 |
$16.8625 | $16.52 | $16.8625 | $16.8625 | $16.52 | 1,824 | 04-02-2024 |
$16.7 | $16.89 | $16.7 | $16.89 | $16.7 | 702 | 04-01-2024 |
$17 | $16.96 | $17 | $17.24 | $16.27 | 3,715 | 03-29-2024 |
$17 | $16.96 | $17 | $17.24 | $16.27 | 3,715 | 03-28-2024 |
$17.5 | $18 | $17.5 | $18 | $16.1001 | 8,097 | 03-27-2024 |
$17.943 | $17.4 | $17.943 | $18.8362 | $17.4 | 2,049 | 03-26-2024 |
$17.7 | $17.3748 | $17.7 | $17.7 | $17.37 | 1,289 | 03-25-2024 |
$17.6722 | $18 | $17.6722 | $18.4768 | $17.6722 | 2,379 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share Company Name:
SQFTP Stock Symbol:
NASDAQ Market:
SAN DIEGO, CA / ACCESSWIRE / April 8, 2024 / (NASDAQ:SQFT)(NASDAQ:SQFTP) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real estate investment trust ("REIT"), has announced that KLJ Engineering LLC, which previously signed a long-term lease agreem...
2024-03-15 20:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-27 08:00:21 ET Presidio Property Trust Inc (SQFTP) declaring a stock dividend of $0.19531 per share on Ex-Date : February 28, 2024. Shareholders on record as of February 29, 2024 are eligible for the dividend. The payment date is scheduled for March 15, 2024, and the declara...