SQFTW Quote, Trading Chart, Presidio Property Trust Inc. Series A Common Stock Purchase Warrants

home / stock / sqftw / sqftw quote

Stock Information
Company Name: Presidio Property Trust Inc. Series A Common Stock Purchase Warrants
Stock Symbol: SQFTW
Market: NASDAQ
Menu
SQFTW SQFTW Quote SQFTW Short SQFTW News SQFTW Articles SQFTW Message Board
Get SQFTW Alerts

News, Short Squeeze, Breakout and More Instantly...
SQFTW Quote
Last:$0.039
Change Percent:3.27%
Open:$0.0387
Previous Close:$0.039
High:$0.042
Low:$0.0387
Volume:4,725
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQFTW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0387
Close:$0.039
High:$0.042
Low:$0.0387
Volume:4,725
Date:2024-06-27
Open:$0.033
Close:$0.04001
High:$0.04001
Low:$0.033
Volume:45,701
Date:2024-06-26
Open:$0.037
Close:$0.043001
High:$0.043001
Low:$0.037
Volume:2,449
Date:2024-06-25
Open:$0.038
Close:$0.038
High:$0.0493
Low:$0.038
Volume:17,093
Date:2024-06-24
Open:$0.04
Close:$0.0357
High:$0.0597
Low:$0.0351
Volume:84,603
Date:2024-06-21
Open:$0.042
Close:$0.041
High:$0.0421
Low:$0.041
Volume:12,933
Date:2024-06-20
Open:$0.0412
Close:$0.0411
High:$0.0456
Low:$0.041
Volume:1,497
Date:2024-06-19
Open:$0.0401
Close:$0.044601
High:$0.0446
Low:$0.0401
Volume:5,556
Date:2024-06-18
Open:$0.0401
Close:$0.044601
High:$0.044601
Low:$0.0401
Volume:5,556
Date:2024-06-17
Open:$0.046001
Close:$0.042
High:$0.046001
Low:$0.042
Volume:3,125
Date:2024-06-14
Open:$0.041
Close:$0.041
High:$0.041
Low:$0.041
Volume:3,337
Date:2024-06-13
Open:$0
Close:$0.0422
High:$0
Low:$0
Volume:32
Date:2024-06-12
Open:$0.0411
Close:$0.0422
High:$0.0433
Low:$0.0411
Volume:19,322
Date:2024-06-11
Open:$0.031
Close:$0.0433
High:$0.05
Low:$0.031
Volume:17,108
Date:2024-06-10
Open:$0.0453
Close:$0.049678
High:$0.05
Low:$0.041
Volume:14,796
Date:2024-06-07
Open:$0.0401
Close:$0.0496
High:$0.0496
Low:$0.0401
Volume:4,150
Date:2024-06-06
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:4,047
Date:2024-06-05
Open:$0.0459
Close:$0.0459
High:$0.046
Low:$0.0459
Volume:2,287
Date:2024-06-04
Open:$0.0455
Close:$0.0456
High:$0.0457
Low:$0.0455
Volume:8,272
Date:2024-06-03
Open:$0.0596
Close:$0.052
High:$0.0598
Low:$0.045
Volume:4,764