home / stock / sqftw / sqftw quote
Last: | $0.05 |
---|---|
Change Percent: | 18.0% |
Open: | $0.0533 |
Close: | $0.05 |
High: | $0.065 |
Low: | $0.05 |
Volume: | 6,214 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.0533 | $0.05 | $0.065 | $0.05 | 6,214 | 05-08-2024 |
$0.065 | $0.053 | $0.065 | $0.065 | $0.053 | 210 | 05-07-2024 |
$0.058 | $0.057 | $0.058 | $0.060001 | $0.056 | 10,046 | 05-06-2024 |
$0.056101 | $0.056 | $0.056101 | $0.057 | $0.056 | 11,756 | 05-03-2024 |
$0.061 | $0.06 | $0.061 | $0.061 | $0.06 | 8,371 | 05-02-2024 |
$0.059899 | $0 | $0.059899 | $0 | $0 | 79 | 05-01-2024 |
$0.059899 | $0.059899 | $0.059899 | $0.059899 | $0.059899 | 229 | 04-30-2024 |
$0.064899 | $0.06 | $0.064899 | $0.064899 | $0.0551 | 4,275 | 04-29-2024 |
$0.061826 | $0.06 | $0.061826 | $0.065 | $0.06 | 3,105 | 04-26-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 5 | 04-25-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,042 | 04-24-2024 |
$0.065 | $0.056 | $0.065 | $0.065 | $0.056 | 4,676 | 04-23-2024 |
$0.06175 | $0.06 | $0.06175 | $0.065 | $0.0585 | 3,781 | 04-22-2024 |
$0.0649 | $0.0561 | $0.0649 | $0.065 | $0.05605 | 24,615 | 04-19-2024 |
$0.0588 | $0.053 | $0.0588 | $0.0588 | $0.053 | 1,900 | 04-18-2024 |
$0.06 | $0.070001 | $0.06 | $0.075 | $0.06 | 17,373 | 04-17-2024 |
$0.0701 | $0.070101 | $0.0701 | $0.070101 | $0.0701 | 713 | 04-16-2024 |
$0.1 | $0.0699 | $0.1 | $0.1 | $0.0698 | 8,283 | 04-15-2024 |
$0.0698 | $0.0768 | $0.0698 | $0.0768 | $0.0698 | 1,486 | 04-12-2024 |
$0.0721 | $0.077 | $0.0721 | $0.077 | $0.0721 | 3,769 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Presidio Property Trust Inc. Series A Common Stock Purchase Warrants Company Name:
SQFTW Stock Symbol:
NASDAQ Market:
SAN DIEGO, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Presidio Property Trust, Inc. (“Presidio” or the “Company”) (NASDAQ: SQFT; SQFTP; SQFTW), an internally managed, diversified real estate investment trust (“REIT”), today announced that it has received formal no...
SAN DIEGO, Dec. 06, 2023 (GLOBE NEWSWIRE) -- Presidio Property Trust, Inc. (“Presidio” or the “Company”) (NASDAQ: SQFT; SQFTP; SQFTW), an internally managed, diversified real estate investment trust (“REIT”), today announced that the Company has been gran...
SAN DIEGO, Dec. 05, 2023 (GLOBE NEWSWIRE) -- (NASDAQ:SQFT, SQFTP, SQFTW)) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an intern...