SQL Quote, Trading Chart, SeqLL Inc.

home / stock / sql / sql quote

Stock Information
Company Name: SeqLL Inc.
Stock Symbol: SQL
Market: NASDAQ
Menu
SQL SQL Quote SQL Short SQL News SQL Articles SQL Message Board
Get SQL Alerts

News, Short Squeeze, Breakout and More Instantly...
SQL Quote
Last:$6.5991
Change Percent:0.85%
Open:$8.2
Previous Close:$6.5991
High:$8.2
Low:$6.5991
Volume:19,346
Last Trade Date Time:11/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQL Chart
Last Twenty Trading Days
Date:2023-11-13
Open:$8.2
Close:$6.5991
High:$8.2
Low:$6.5991
Volume:19,346
Date:2023-11-10
Open:$9.2007
Close:$8.27
High:$9.27
Low:$8.2501
Volume:5,129
Date:2023-11-09
Open:$9.03
Close:$9.49
High:$9.6
Low:$6.5
Volume:20,895
Date:2023-11-08
Open:$9.7759
Close:$8.9902
High:$9.7999
Low:$8.99
Volume:7,043
Date:2023-11-07
Open:$10.835
Close:$9.89
High:$11.1099
Low:$9.89
Volume:9,365
Date:2023-11-06
Open:$10.5201
Close:$10.96
High:$11.65
Low:$10.5201
Volume:14,403
Date:2023-11-03
Open:$10.97
Close:$10.58
High:$11.7
Low:$10.53
Volume:9,254
Date:2023-11-02
Open:$10.509
Close:$11.08
High:$11.11
Low:$10.5
Volume:1,361
Date:2023-11-01
Open:$10.4107
Close:$11
High:$11.1686
Low:$10.025
Volume:18,833
Date:2023-10-31
Open:$10.87
Close:$10.83
High:$10.98
Low:$10.44
Volume:2,044
Date:2023-10-30
Open:$10.3
Close:$10.44
High:$11.21
Low:$10.3
Volume:6,557
Date:2023-10-27
Open:$11.65
Close:$11.08
High:$11.87
Low:$10.66
Volume:6,746
Date:2023-10-26
Open:$11.27
Close:$10.83
High:$11.4808
Low:$10.65
Volume:11,595
Date:2023-10-25
Open:$12.16
Close:$11.63
High:$12.6
Low:$9.45
Volume:79,017
Date:2023-10-24
Open:$13.83
Close:$11.53
High:$13.83
Low:$10.87
Volume:80,199
Date:2023-10-23
Open:$11.89
Close:$11.84
High:$13
Low:$11
Volume:41,041
Date:2023-10-20
Open:$10.77
Close:$12.03
High:$12.21
Low:$10.77
Volume:7,226
Date:2023-10-19
Open:$13.19
Close:$11.02
High:$13.69
Low:$11.02
Volume:44,731
Date:2023-10-18
Open:$14.99
Close:$13.05
High:$17
Low:$13.05
Volume:15,591
Date:2023-10-17
Open:$15.36
Close:$15.3
High:$15.8
Low:$15.3
Volume:8,412