Last: | $6.5991 |
---|---|
Change Percent: | 0.85% |
Open: | $8.2 |
Close: | $6.5991 |
High: | $8.2 |
Low: | $6.5991 |
Volume: | 19,346 |
Last Trade Date Time: | 11/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5991 | $8.2 | $6.5991 | $8.2 | $6.5991 | 19,346 | 11-13-2023 |
$8.27 | $9.2007 | $8.27 | $9.27 | $8.2501 | 5,129 | 11-10-2023 |
$9.49 | $9.03 | $9.49 | $9.6 | $6.5 | 20,895 | 11-09-2023 |
$8.9902 | $9.7759 | $8.9902 | $9.7999 | $8.99 | 7,043 | 11-08-2023 |
$9.89 | $10.835 | $9.89 | $11.1099 | $9.89 | 9,365 | 11-07-2023 |
$10.96 | $10.5201 | $10.96 | $11.65 | $10.5201 | 14,403 | 11-06-2023 |
$10.58 | $10.97 | $10.58 | $11.7 | $10.53 | 9,254 | 11-03-2023 |
$11.08 | $10.509 | $11.08 | $11.11 | $10.5 | 1,361 | 11-02-2023 |
$11 | $10.4107 | $11 | $11.1686 | $10.025 | 18,833 | 11-01-2023 |
$10.83 | $10.87 | $10.83 | $10.98 | $10.44 | 2,044 | 10-31-2023 |
$10.44 | $10.3 | $10.44 | $11.21 | $10.3 | 6,557 | 10-30-2023 |
$11.08 | $11.65 | $11.08 | $11.87 | $10.66 | 6,746 | 10-27-2023 |
$10.83 | $11.27 | $10.83 | $11.4808 | $10.65 | 11,595 | 10-26-2023 |
$11.63 | $12.16 | $11.63 | $12.6 | $9.45 | 79,017 | 10-25-2023 |
$11.53 | $13.83 | $11.53 | $13.83 | $10.87 | 80,199 | 10-24-2023 |
$11.84 | $11.89 | $11.84 | $13 | $11 | 41,041 | 10-23-2023 |
$12.03 | $10.77 | $12.03 | $12.21 | $10.77 | 7,226 | 10-20-2023 |
$11.02 | $13.19 | $11.02 | $13.69 | $11.02 | 44,731 | 10-19-2023 |
$13.05 | $14.99 | $13.05 | $17 | $13.05 | 15,591 | 10-18-2023 |
$15.3 | $15.36 | $15.3 | $15.8 | $15.3 | 8,412 | 10-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
SeqLL Inc. Company Name:
SQL Stock Symbol:
NASDAQ Market:
Laser Photonics Corporation (LASE) is expected to report for Q2 2024 QuickLogic Corporation (QUIK) is expected to report $0.08 for Q3 2023 Stryve Foods Inc. (SNAX) is expected to report $-1.65 for Q3 2023 Reata Pharmaceuticals Inc. (RETA) is expected to report $-2.15 for Q3 2023 V...
BILLERICA, Mass., Oct. 30, 2023 (GLOBE NEWSWIRE) -- SeqLL Inc. (“SeqLL” or the “Company”) (Nasdaq: SQL, SQLLW), today announced the decision of its Board of Directors to cancel the special cash dividend and stock dividend that it intended to make to its common stockhol...
Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped 74% to $7.02 after it unveiled a knowledge-enhanced backtracking search algorithm to boost the...