SQLV Quote, Trading Chart, Legg Mason Small-Cap Quality Value ETF
Stock Information
| Company Name: |
Legg Mason Small-Cap Quality Value ETF |
| Stock Symbol: |
SQLV |
| Market: |
NASDAQ |
Get SQLV Alerts
News, Short Squeeze, Breakout and More Instantly...
SQLV Quote
| Last: | $38.975 |
| Change Percent: | 0.27% |
| Open: | $38.975 |
| Previous Close: | $38.87 |
| High: | $38.975 |
| Low: | $38.975 |
| Volume: | 1,538 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SQLV Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $38.975 |
| Close: | $38.87 |
| High: | $38.975 |
| Low: | $38.975 |
| Volume: | 1,538 |
| Date: | 2024-06-28 |
| Open: | $38.58 |
| Close: | $38.87 |
| High: | $38.87 |
| Low: | $38.58 |
| Volume: | 426 |
| Date: | 2024-06-27 |
| Open: | $38.36 |
| Close: | $38.4543 |
| High: | $38.4543 |
| Low: | $38.345 |
| Volume: | 1,425 |
| Date: | 2024-06-26 |
| Open: | $38.165 |
| Close: | $38.3922 |
| High: | $38.3922 |
| Low: | $38.165 |
| Volume: | 1,814 |
| Date: | 2024-06-25 |
| Open: | $38.59 |
| Close: | $38.27 |
| High: | $38.59 |
| Low: | $38.23 |
| Volume: | 834 |
| Date: | 2024-06-24 |
| Open: | $38.57 |
| Close: | $38.595 |
| High: | $38.71 |
| Low: | $38.57 |
| Volume: | 1,300 |
| Date: | 2024-06-21 |
| Open: | $38.395 |
| Close: | $38.4547 |
| High: | $38.457 |
| Low: | $38.3899 |
| Volume: | 903 |
| Date: | 2024-06-20 |
| Open: | $38.38 |
| Close: | $38.3528 |
| High: | $38.45 |
| Low: | $38.31 |
| Volume: | 1,720 |
| Date: | 2024-06-18 |
| Open: | $38.4326 |
| Close: | $38.4326 |
| High: | $38.4326 |
| Low: | $38.4326 |
| Volume: | 124 |
| Date: | 2024-06-17 |
| Open: | $38.13 |
| Close: | $38.5597 |
| High: | $38.5597 |
| Low: | $38.13 |
| Volume: | 834 |
| Date: | 2024-06-14 |
| Open: | $38.4157 |
| Close: | $38.4157 |
| High: | $38.4157 |
| Low: | $38.4157 |
| Volume: | 128 |
| Date: | 2024-06-13 |
| Open: | $39.52 |
| Close: | $39.11 |
| High: | $39.52 |
| Low: | $39.0099 |
| Volume: | 1,123 |
| Date: | 2024-06-12 |
| Open: | $39.99 |
| Close: | $39.49 |
| High: | $39.9906 |
| Low: | $39.49 |
| Volume: | 1,171 |
| Date: | 2024-06-11 |
| Open: | $38.87 |
| Close: | $39.1776 |
| High: | $39.185 |
| Low: | $38.87 |
| Volume: | 5,625 |
| Date: | 2024-06-10 |
| Open: | $39.31 |
| Close: | $39.31 |
| High: | $39.31 |
| Low: | $39.31 |
| Volume: | 24 |
| Date: | 2024-06-07 |
| Open: | $39.3 |
| Close: | $39.2873 |
| High: | $39.3 |
| Low: | $39.2873 |
| Volume: | 443 |
| Date: | 2024-06-06 |
| Open: | $39.7 |
| Close: | $39.6133 |
| High: | $39.7 |
| Low: | $39.55 |
| Volume: | 1,168 |
| Date: | 2024-06-05 |
| Open: | $39.78 |
| Close: | $39.7657 |
| High: | $39.78 |
| Low: | $39.7657 |
| Volume: | 1,312 |
| Date: | 2024-06-04 |
| Open: | $39.81 |
| Close: | $39.4565 |
| High: | $39.81 |
| Low: | $39.4565 |
| Volume: | 212 |
| Date: | 2024-06-03 |
| Open: | $40.3 |
| Close: | $40.0406 |
| High: | $40.3 |
| Low: | $40.0406 |
| Volume: | 367 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.