home / stock / sqlv / sqlv quote
Last: | $40.5881 |
---|---|
Change Percent: | -0.07% |
Open: | $40.72 |
Close: | $40.5881 |
High: | $40.72 |
Low: | $40.5 |
Volume: | 631 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.5881 | $40.72 | $40.5881 | $40.72 | $40.5 | 631 | 05-17-2024 |
$40.6933 | $40.69 | $40.6933 | $40.71 | $40.6636 | 1,389 | 05-16-2024 |
$40.6991 | $40.59 | $40.6991 | $40.6991 | $40.59 | 2,568 | 05-15-2024 |
$40.43 | $40.4499 | $40.43 | $40.62 | $40.42 | 9,161 | 05-14-2024 |
$40.2204 | $40.4036 | $40.2204 | $40.4036 | $40.2204 | 2,818 | 05-13-2024 |
$39.95 | $40.34 | $39.95 | $40.34 | $39.8799 | 2,637 | 05-10-2024 |
$40.2287 | $39.9 | $40.2287 | $40.2287 | $39.8722 | 2,975 | 05-09-2024 |
$39.8359 | $39.43 | $39.8359 | $39.8359 | $39.43 | 870 | 05-08-2024 |
$39.7511 | $39.9751 | $39.7511 | $39.98 | $39.7511 | 1,705 | 05-07-2024 |
$39.7049 | $39.74 | $39.7049 | $39.82 | $39.7049 | 1,759 | 05-06-2024 |
$39.4747 | $39.88 | $39.4747 | $39.88 | $39.4747 | 1,046 | 05-03-2024 |
$39.331 | $38.95 | $39.331 | $39.331 | $38.95 | 398 | 05-02-2024 |
$38.7305 | $38.78 | $38.7305 | $38.78 | $38.69 | 1,414 | 05-01-2024 |
$38.5259 | $39 | $38.5259 | $39.05 | $38.5259 | 3,954 | 04-30-2024 |
$39.27 | $39.182 | $39.27 | $39.27 | $39.182 | 496 | 04-29-2024 |
$39.1091 | $39.03 | $39.1091 | $39.1501 | $39.03 | 3,061 | 04-26-2024 |
$38.9363 | $38.84 | $38.9363 | $38.9363 | $38.84 | 730 | 04-25-2024 |
$39.3536 | $39.31 | $39.3536 | $39.3536 | $38.98 | 26,873 | 04-24-2024 |
$39.4658 | $39.37 | $39.4658 | $39.6272 | $39.37 | 2,602 | 04-23-2024 |
$39.003 | $38.84 | $39.003 | $39.19 | $38.7721 | 33,707 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Legg Mason Small-Cap Quality Value ETF Company Name:
SQLV Stock Symbol:
NASDAQ Market:
New York Community Bancorp, Inc. (NYSE:NYCB) shares are trading higher after it agreed to sell around $5 billion in mortgage warehou...
Goldman Sachs analyst Lizzie Dove upgraded Avis Budget Group, Inc (NASDAQ:CAR) shares to Neutral from Sell, raising the forecas...
2024-02-02 06:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...