SQM Quote, Trading Chart, Sociedad Quimica y Minera S.A.

home / stock / sqm / sqm quote

Stock Information
Company Name: Sociedad Quimica y Minera S.A.
Stock Symbol: SQM
Market: NYSE
Website: sqm.com
Menu
SQM SQM Quote SQM Short SQM News SQM Articles SQM Message Board
Get SQM Alerts

News, Short Squeeze, Breakout and More Instantly...
SQM Quote
Last:$75.55
Change Percent:-0.05%
Open:$73.26
Previous Close:$75.59
High:$76.66
Low:$71.57
Volume:576,635
Last Trade Date Time:03/02/2026 01:13:49 pm
Quotes are delayed by 15 to 20 minutes.
SQM Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$73.26
Close:$75.59
High:$76.66
Low:$71.57
Volume:576,635
Date:2026-02-27
Open:$77.65
Close:$77.34
High:$78.09
Low:$75.32
Volume:494,963
Date:2026-02-26
Open:$78.16
Close:$80.07
High:$78.97
Low:$76.58
Volume:839,722
Date:2026-02-25
Open:$79.02
Close:$75.6375
High:$81.67
Low:$78.6
Volume:1,743,106
Date:2026-02-24
Open:$75
Close:$73.05
High:$76.75
Low:$74.705
Volume:735,837
Date:2026-02-23
Open:$71.99
Close:$71.82
High:$73.07
Low:$71.08
Volume:397,568
Date:2026-02-20
Open:$71.74
Close:$71.88
High:$72.755
Low:$71.365
Volume:264,763
Date:2026-02-19
Open:$70.36
Close:$73.22
High:$72.28
Low:$69.573
Volume:530,731
Date:2026-02-18
Open:$73.5
Close:$71.85
High:$74.0149
Low:$72.29
Volume:315,619
Date:2026-02-17
Open:$70.47
Close:$70.47
High:$72.155
Low:$70.25
Volume:608,298
Date:2026-02-13
Open:$70.39
Close:$70.68
High:$71.05
Low:$68.68
Volume:838,079
Date:2026-02-12
Open:$74.6
Close:$74.19
High:$75.79
Low:$70.25
Volume:984,103
Date:2026-02-11
Open:$72.23
Close:$70.62
High:$74.6
Low:$71.1
Volume:1,093,124
Date:2026-02-10
Open:$70.22
Close:$71.29
High:$71.13
Low:$69.4
Volume:562,885
Date:2026-02-09
Open:$71.81
Close:$72.49
High:$72.09
Low:$70.75
Volume:411,317
Date:2026-02-06
Open:$72.58
Close:$71.73
High:$72.99
Low:$70.985
Volume:605,971
Date:2026-02-05
Open:$70.74
Close:$73.71
High:$72.65
Low:$69.91
Volume:1,394,779
Date:2026-02-04
Open:$78.55
Close:$77.975
High:$79.14
Low:$72.92
Volume:1,954,172
Date:2026-02-03
Open:$78.35
Close:$76.1049
High:$79.31
Low:$77.39
Volume:1,152,443
Date:2026-02-02
Open:$75.68
Close:$78.085
High:$77.19
Low:$75
Volume:905,352