SQM Quote, Trading Chart, Sociedad Quimica y Minera S.A.

home / stock / sqm / sqm quote

Stock Information
Company Name: Sociedad Quimica y Minera S.A.
Stock Symbol: SQM
Market: NYSE
Website: sqm.com
Menu
SQM SQM Quote SQM Short SQM News SQM Articles SQM Message Board
Get SQM Alerts

News, Short Squeeze, Breakout and More Instantly...
SQM Quote
Last:$39.65
Change Percent:0.35%
Open:$39.5
Previous Close:$39.65
High:$39.888
Low:$38.67
Volume:965,076
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$39.5
Close:$39.65
High:$39.888
Low:$38.67
Volume:965,076
Date:2024-07-18
Open:$40.96
Close:$39.64
High:$41.65
Low:$39.42
Volume:1,533,649
Date:2024-07-17
Open:$42
Close:$40.94
High:$42.28
Low:$40.04
Volume:1,473,183
Date:2024-07-16
Open:$41.85
Close:$42.62
High:$42.65
Low:$41.18
Volume:703,745
Date:2024-07-15
Open:$41.6
Close:$41.71
High:$42.78
Low:$41.22
Volume:745,007
Date:2024-07-12
Open:$42.56
Close:$42.82
High:$42.88
Low:$42.18
Volume:769,975
Date:2024-07-11
Open:$42.81
Close:$42.56
High:$42.84
Low:$41.57
Volume:1,181,702
Date:2024-07-10
Open:$40.32
Close:$41.62
High:$42.16
Low:$40.32
Volume:950,769
Date:2024-07-09
Open:$41.5
Close:$40.23
High:$41.64
Low:$40.16
Volume:1,203,677
Date:2024-07-08
Open:$41.41
Close:$41.5
High:$41.9
Low:$41.26
Volume:484,872
Date:2024-07-05
Open:$42.21
Close:$41.39
High:$42.45
Low:$41.23
Volume:649,779
Date:2024-07-04
Open:$41.17
Close:$42.25
High:$42.79
Low:$40.93
Volume:695,375
Date:2024-07-03
Open:$41.17
Close:$42.25
High:$42.79
Low:$40.93
Volume:695,375
Date:2024-07-02
Open:$41.02
Close:$40.55
High:$41.5
Low:$40.11
Volume:758,699
Date:2024-07-01
Open:$40.75
Close:$40.37
High:$41.5
Low:$40.14
Volume:789,257
Date:2024-06-28
Open:$41.53
Close:$40.75
High:$41.53
Low:$40.56
Volume:1,554,882
Date:2024-06-27
Open:$42.37
Close:$41.48
High:$42.37
Low:$41.03
Volume:929,756
Date:2024-06-26
Open:$41
Close:$42.77
High:$42.82
Low:$41
Volume:1,288,449
Date:2024-06-25
Open:$40.96
Close:$40.23
High:$41.19
Low:$39.98
Volume:1,172,653
Date:2024-06-24
Open:$40.6
Close:$40.68
High:$40.88
Low:$39.81
Volume:1,099,582