SQM Quote, Trading Chart, Sociedad Quimica y Minera S.A.

home / stock / sqm / sqm quote

Stock Information
Company Name: Sociedad Quimica y Minera S.A.
Stock Symbol: SQM
Market: NYSE
Menu
SQM SQM Quote SQM Short SQM News SQM Articles SQM Message Board
Get SQM Alerts

News, Short Squeeze, Breakout and More Instantly...
SQM Quote
Last:$41.56
Change Percent:0.0%
Open:$42
Previous Close:$41.56
High:$42.59
Low:$41.1
Volume:970,965
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQM Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$42
Close:$41.56
High:$42.59
Low:$41.1
Volume:970,965
Date:2024-06-18
Open:$42
Close:$41.56
High:$42.59
Low:$41.1
Volume:951,319
Date:2024-06-17
Open:$42.2
Close:$42.18
High:$42.59
Low:$41.42
Volume:1,007,865
Date:2024-06-14
Open:$43.01
Close:$42.42
High:$43.15
Low:$41.52
Volume:1,366,404
Date:2024-06-13
Open:$44.2
Close:$43.58
High:$44.57
Low:$43.46
Volume:1,128,591
Date:2024-06-12
Open:$46.14
Close:$44.39
High:$46.4
Low:$44.15
Volume:1,001,516
Date:2024-06-11
Open:$45.01
Close:$44.83
High:$45.21
Low:$44.24
Volume:577,602
Date:2024-06-10
Open:$45.22
Close:$45.86
High:$45.9
Low:$44.81
Volume:547,366
Date:2024-06-07
Open:$46.24
Close:$45.43
High:$46.83
Low:$45.23
Volume:835,242
Date:2024-06-06
Open:$46.36
Close:$47.07
High:$47.1
Low:$46.11
Volume:619,785
Date:2024-06-05
Open:$45.81
Close:$46.83
High:$46.95
Low:$45.28
Volume:794,965
Date:2024-06-04
Open:$45.55
Close:$45.54
High:$45.99
Low:$45.24
Volume:731,109
Date:2024-06-03
Open:$47.6
Close:$46.42
High:$47.6
Low:$46.14
Volume:592,469
Date:2024-05-31
Open:$47.19
Close:$46.7
High:$48.21
Low:$46.06
Volume:1,126,029
Date:2024-05-30
Open:$46.99
Close:$46.75
High:$47.32
Low:$46.41
Volume:982,757
Date:2024-05-29
Open:$48.62
Close:$47.01
High:$48.9
Low:$46.97
Volume:941,687
Date:2024-05-28
Open:$49.7
Close:$49.61
High:$50.73
Low:$49.13
Volume:1,160,129
Date:2024-05-27
Open:$48.59
Close:$49.45
High:$49.72
Low:$48.17
Volume:1,397,105
Date:2024-05-24
Open:$48.59
Close:$49.45
High:$49.72
Low:$48.17
Volume:1,397,105
Date:2024-05-23
Open:$47.62
Close:$48.62
High:$50.39
Low:$47.15
Volume:1,860,103