MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Sociedad Quimica y Minera S.A. (NYSE : SQM ) Quote

Share:

Quote


Last:$60.14
Change Percent: -0.74%
Open:$60.43
Close:$60.59
High:$61.03
Low:$59.835
Volume:747,728
Last Trade Date Time:10/16/2026 03:46:15 pm

Subscribe to Our Newsletter


SQM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.14$60.43$60.59$61.03$59.835747,72810-16-2026
$60.59$60.79$61.74$61.27$60.251,462,89910-15-2026
$61.74$62.95$62.86$62.95$61.35694,44210-14-2026
$62.86$62.12$62.4$62.99$61.75698,08710-13-2026
$62.4$61.91$62.4$62.9$61.45801,10210-12-2026
$64.04$64.85$64.48$64.91$63.57382,28210-09-2026
$64.48$64.16$64.515$64.95$64.1569,14810-08-2026
$64.515$65.54$65.99$65.915$64.001571,50410-07-2026
$65.99$67.1$66.01$67.1$65.9429,30810-06-2026
$66.01$65.11$64.51$66.4$64.45488,66410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account