Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.98 |
|---|---|
| Change Percent: | -1.83% |
| Open: | $77.73 |
| Close: | $79.43 |
| High: | $79.145 |
| Low: | $77.02 |
| Volume: | 446,548 |
| Last Trade Date Time: | 06/04/2026 01:11:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.98 | $77.73 | $79.43 | $79.145 | $77.02 | 446,548 | 06-04-2026 |
| $79.43 | $80.19 | $80.37 | $80.68 | $78.47 | 805,693 | 06-03-2026 |
| $80.37 | $81.45 | $83.28 | $82.33 | $78.53 | 1,025,936 | 06-02-2026 |
| $83.28 | $84 | $86.81 | $85.17 | $82.03 | 517,876 | 06-01-2026 |
| $86.81 | $83.51 | $83.67 | $87.52 | $83.51 | 597,390 | 05-29-2026 |
| $83.67 | $84 | $84.19 | $84.29 | $83.03 | 636,616 | 05-28-2026 |
| $84.19 | $78.03 | $80.69 | $84.93 | $78.01 | 1,447,837 | 05-27-2026 |
| $80.69 | $81.06 | $81.06 | $82.18 | $80.32 | 535,160 | 05-26-2026 |
| $79.64 | $79.51 | $79.94 | $81.285 | $79.22 | 348,945 | 05-22-2026 |
| $79.94 | $80.865 | $80.455 | $81.16 | $79.33 | 196,834 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.