Last: | $45.24 |
---|---|
Change Percent: | -1.24% |
Open: | $45.3 |
Close: | $45.81 |
High: | $45.85 |
Low: | $45.095 |
Volume: | 336,454 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.24 | $45.3 | $45.81 | $45.85 | $45.095 | 336,454 | 04-19-2024 |
$45.81 | $46.02 | $45.81 | $46.54 | $45.59 | 1,138,473 | 04-18-2024 |
$46.02 | $45.99 | $46.02 | $47.06 | $45.82 | 1,107,372 | 04-17-2024 |
$45.53 | $45.91 | $45.53 | $46.45 | $45.52 | 827,826 | 04-16-2024 |
$46.95 | $48.14 | $46.95 | $48.725 | $46.18 | 784,897 | 04-15-2024 |
$47.94 | $50.84 | $47.94 | $51.12 | $47.915 | 990,913 | 04-12-2024 |
$51.16 | $51.3 | $51.16 | $51.9 | $50.38 | 905,748 | 04-11-2024 |
$51.15 | $50.15 | $51.15 | $51.49 | $49.78 | 1,206,791 | 04-10-2024 |
$51.57 | $50.18 | $51.57 | $51.76 | $50.18 | 1,046,069 | 04-09-2024 |
$49.81 | $48.98 | $49.81 | $50.66 | $48.08 | 1,358,349 | 04-08-2024 |
$47.61 | $47.34 | $47.61 | $48.44 | $47.11 | 782,531 | 04-05-2024 |
$47.83 | $50.13 | $47.83 | $50.45 | $47.51 | 1,190,815 | 04-04-2024 |
$49.67 | $48.46 | $49.67 | $49.78 | $48.3601 | 1,048,419 | 04-03-2024 |
$48.12 | $47.78 | $48.12 | $48.6045 | $47.63 | 815,148 | 04-02-2024 |
$48.99 | $49.8 | $48.99 | $49.9455 | $48.7 | 649,312 | 04-01-2024 |
$49.16 | $49.1 | $49.16 | $49.66 | $48.22 | 844,282 | 03-29-2024 |
$49.16 | $49.1 | $49.16 | $49.66 | $48.22 | 844,282 | 03-28-2024 |
$48.49 | $46.15 | $48.49 | $48.91 | $46.15 | 1,348,886 | 03-27-2024 |
$45.86 | $46.36 | $45.86 | $47.11 | $45.86 | 960,594 | 03-26-2024 |
$46.35 | $46.98 | $46.35 | $47.5 | $46.3 | 928,154 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sociedad Quimica y Minera S.A. Company Name:
SQM Stock Symbol:
NYSE Market:
2024-04-08 06:30:05 ET Jefferies analyst issues BUY recommendation for SQM on April 8, 2024 04:57AM ET. The previous analyst recommendation was Cautious. SQM was trading at $47.61 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current a...
2024-04-08 04:00:03 ET Alejandro Demichelis from Jefferies issued a price target of $62.80 for SQM on 2024-04-08 01:00:00. The adjusted price target was set to $62.80. At the time of the announcement, SQM was trading at $47.61. The overall price target consensus is at $1...