SQNS Quote, Trading Chart, Sequans Communications S.A. American Depositary Shares each representing one
Stock Information
| Company Name: |
Sequans Communications S.A. American Depositary Shares each representing one |
| Stock Symbol: |
SQNS |
| Market: |
NYSE |
| Website: |
sequans.com |
Get SQNS Alerts
News, Short Squeeze, Breakout and More Instantly...
SQNS Quote
| Last: | $0.46 |
| Change Percent: | -1.02% |
| Open: | $0.485 |
| Previous Close: | $0.46 |
| High: | $0.4937 |
| Low: | $0.46 |
| Volume: | 98,557 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SQNS Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $0.485 |
| Close: | $0.46 |
| High: | $0.4937 |
| Low: | $0.46 |
| Volume: | 98,557 |
| Date: | 2024-07-16 |
| Open: | $0.451 |
| Close: | $0.4801 |
| High: | $0.5013 |
| Low: | $0.45 |
| Volume: | 141,055 |
| Date: | 2024-07-15 |
| Open: | $0.54 |
| Close: | $0.4903 |
| High: | $0.54 |
| Low: | $0.38 |
| Volume: | 229,637 |
| Date: | 2024-07-12 |
| Open: | $0.53 |
| Close: | $0.5721 |
| High: | $0.5898 |
| Low: | $0.53 |
| Volume: | 99,527 |
| Date: | 2024-07-11 |
| Open: | $0.531 |
| Close: | $0.555 |
| High: | $0.56 |
| Low: | $0.5066 |
| Volume: | 94,543 |
| Date: | 2024-07-10 |
| Open: | $0.53 |
| Close: | $0.511 |
| High: | $0.55 |
| Low: | $0.5002 |
| Volume: | 152,659 |
| Date: | 2024-07-09 |
| Open: | $0.55 |
| Close: | $0.543 |
| High: | $0.5501 |
| Low: | $0.512001 |
| Volume: | 56,932 |
| Date: | 2024-07-08 |
| Open: | $0.55 |
| Close: | $0.5544 |
| High: | $0.567 |
| Low: | $0.53 |
| Volume: | 66,205 |
| Date: | 2024-07-05 |
| Open: | $0.53 |
| Close: | $0.5479 |
| High: | $0.55 |
| Low: | $0.53 |
| Volume: | 133,598 |
| Date: | 2024-07-04 |
| Open: | $0.5 |
| Close: | $0.5343 |
| High: | $0.54 |
| Low: | $0.5 |
| Volume: | 16,650 |
| Date: | 2024-07-03 |
| Open: | $0.5 |
| Close: | $0.5343 |
| High: | $0.54 |
| Low: | $0.5 |
| Volume: | 16,650 |
| Date: | 2024-07-02 |
| Open: | $0.4671 |
| Close: | $0.52 |
| High: | $0.542899 |
| Low: | $0.4671 |
| Volume: | 27,691 |
| Date: | 2024-07-01 |
| Open: | $0.51 |
| Close: | $0.5171 |
| High: | $0.5991 |
| Low: | $0.5 |
| Volume: | 265,596 |
| Date: | 2024-06-28 |
| Open: | $0.5 |
| Close: | $0.5028 |
| High: | $0.5055 |
| Low: | $0.49 |
| Volume: | 61,020 |
| Date: | 2024-06-27 |
| Open: | $0.4867 |
| Close: | $0.5 |
| High: | $0.5 |
| Low: | $0.4867 |
| Volume: | 65,743 |
| Date: | 2024-06-26 |
| Open: | $0.495 |
| Close: | $0.5 |
| High: | $0.525 |
| Low: | $0.4921 |
| Volume: | 98,783 |
| Date: | 2024-06-25 |
| Open: | $0.5201 |
| Close: | $0.4919 |
| High: | $0.5202 |
| Low: | $0.47 |
| Volume: | 54,656 |
| Date: | 2024-06-24 |
| Open: | $0.5336 |
| Close: | $0.5 |
| High: | $0.5336 |
| Low: | $0.4853 |
| Volume: | 161,456 |
| Date: | 2024-06-21 |
| Open: | $0.4897 |
| Close: | $0.4936 |
| High: | $0.5308 |
| Low: | $0.4795 |
| Volume: | 95,128 |
| Date: | 2024-06-20 |
| Open: | $0.4825 |
| Close: | $0.4799 |
| High: | $0.4897 |
| Low: | $0.4701 |
| Volume: | 115,603 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.