home / stock / sqns / sqns quote
Last: | $0.40 |
---|---|
Change Percent: | -15.2% |
Open: | $0.4608 |
Close: | $0.40 |
High: | $0.4608 |
Low: | $0.39805 |
Volume: | 237,420 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.4608 | $0.4 | $0.4608 | $0.39805 | 237,420 | 03-27-2024 |
$0.4 | $0.4543 | $0.4 | $0.4594 | $0.3949 | 510,215 | 03-26-2024 |
$0.4556 | $0.45 | $0.4556 | $0.4672 | $0.45 | 80,323 | 03-25-2024 |
$0.465 | $0.5 | $0.465 | $0.5 | $0.456 | 92,440 | 03-22-2024 |
$0.4705 | $0.45 | $0.4705 | $0.4816 | $0.45 | 198,467 | 03-21-2024 |
$0.4531 | $0.472 | $0.4531 | $0.4863 | $0.4531 | 205,647 | 03-20-2024 |
$0.4826 | $0.478 | $0.4826 | $0.488429 | $0.4519 | 81,908 | 03-19-2024 |
$0.491 | $0.45 | $0.491 | $0.5189 | $0.45 | 992,528 | 03-18-2024 |
$0.45 | $0.51 | $0.45 | $0.51 | $0.4483 | 474,292 | 03-15-2024 |
$0.4693 | $0.541 | $0.4693 | $0.541 | $0.468 | 474,878 | 03-14-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.5263 | 188,041 | 03-13-2024 |
$0.542 | $0.56 | $0.542 | $0.5699 | $0.5255 | 367,120 | 03-12-2024 |
$0.5551 | $0.63 | $0.5551 | $0.6393 | $0.55 | 427,269 | 03-11-2024 |
$0.605 | $0.55 | $0.605 | $0.614 | $0.55 | 869,466 | 03-08-2024 |
$0.56 | $0.7 | $0.56 | $0.7358 | $0.55 | 1,055,513 | 03-07-2024 |
$0.722 | $0.7287 | $0.722 | $0.7546 | $0.7 | 433,328 | 03-06-2024 |
$0.7074 | $0.75 | $0.7074 | $0.75 | $0.7001 | 398,158 | 03-05-2024 |
$0.73 | $0.715 | $0.73 | $0.73 | $0.7 | 466,051 | 03-04-2024 |
$0.7 | $0.67 | $0.7 | $0.7209 | $0.66 | 1,040,200 | 03-01-2024 |
$0.67 | $0.76 | $0.67 | $0.769 | $0.6604 | 1,160,490 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sequans Communications S.A. American Depositary Shares each representing one Company Name:
SQNS Stock Symbol:
NYSE Market:
Including LTE-M/NB-IoT, Cat 1bis, 5G NR, RedCap, and eRedCap Paris, France--(Newsfile Corp. - March 26, 2024) - Sequans Communications, S.A. (NYSE: SQNS), leader in 4G/5G cellular IoT connectivity solutions, will be showcasing its portfolio of chips and modules, April 9-11, at Embedded World , ...
Paris, France--(Newsfile Corp. - March 18, 2024) - Sequans Communications, S.A. (NYSE: SQNS), a leading cellular IoT chipmaker, announces that it has been granted financing of 10.9 million EUR from the French government as part of the France 2030 initiative to support the development of technolog...