home / stock / sqqq / sqqq short

SQQQ Short Information, ProShares UltraPro Short QQQ

Stock Information
Company Name: ProShares UltraPro Short QQQ
Stock Symbol: SQQQ
Market: NASDAQ
Menu
SQQQ SQQQ Quote SQQQ Short SQQQ News SQQQ Articles SQQQ Message Board
Get SQQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 585,832,090
Total Actual Volume 2,548,461,561
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$8.1
Close:$8.28
High:$8.3
Volume:155,159,188
Short Volume:33,730,946
Short Percentage:21.74%
Stock Date:2024-06-27
Open:$8.2
Close:$8.13
High:$8.25
Volume:112,973,021
Short Volume:27,230,904
Short Percentage:24.10%
Stock Date:2024-06-26
Open:$8.28
Close:$8.18
High:$8.3
Volume:109,715,685
Short Volume:21,532,986
Short Percentage:19.63%
Stock Date:2024-06-25
Open:$8.4159
Close:$8.2295
High:$8.4648
Volume:116,525,425
Short Volume:21,518,458
Short Percentage:18.47%
Stock Date:2024-06-24
Open:$8.465
Close:$8.69
High:$8.69
Volume:135,037,039
Short Volume:31,388,708
Short Percentage:23.24%
Stock Date:2024-06-21
Open:$8.34
Close:$8.4
High:$8.47
Volume:126,778,005
Short Volume:31,948,934
Short Percentage:25.20%
Stock Date:2024-06-20
Open:$8.065
Close:$8.32
High:$8.41
Volume:166,980,527
Short Volume:40,869,628
Short Percentage:24.48%
Stock Date:2024-06-18
Open:$8.13
Close:$8.12
High:$8.21
Volume:83,835,476
Short Volume:20,563,848
Short Percentage:24.53%
Stock Date:2024-06-17
Open:$8.42
Close:$8.13
High:$8.49
Volume:141,381,064
Short Volume:33,679,185
Short Percentage:23.82%
Stock Date:2024-06-14
Open:$8.57
Close:$8.43
High:$8.6
Volume:112,469,756
Short Volume:29,141,674
Short Percentage:25.91%
Stock Date:2024-06-13
Open:$8.49
Close:$8.54
High:$8.67
Volume:117,974,332
Short Volume:30,407,550
Short Percentage:25.77%
Stock Date:2024-06-12
Open:$8.805
Close:$8.68
High:$8.85
Volume:184,028,095
Short Volume:40,569,475
Short Percentage:22.05%
Stock Date:2024-06-11
Open:$9.3
Close:$9.03
High:$9.39
Volume:99,795,564
Short Volume:24,383,764
Short Percentage:24.43%
Stock Date:2024-06-10
Open:$9.4
Close:$9.22
High:$9.42
Volume:93,996,729
Short Volume:24,232,545
Short Percentage:25.78%
Stock Date:2024-06-07
Open:$9.32
Close:$9.32
High:$9.39
Volume:120,348,111
Short Volume:25,780,900
Short Percentage:21.42%
Stock Date:2024-06-06
Open:$9.24
Close:$9.29
High:$9.36
Volume:97,483,492
Short Volume:24,656,902
Short Percentage:25.29%
Stock Date:2024-06-05
Open:$9.63
Close:$9.26
High:$9.705
Volume:152,426,773
Short Volume:38,920,408
Short Percentage:25.53%
Stock Date:2024-06-04
Open:$9.96
Close:$9.86
High:$10.08
Volume:125,614,625
Short Volume:30,283,197
Short Percentage:24.11%
Stock Date:2024-06-03
Open:$9.84
Close:$9.93
High:$10.29
Volume:134,053,601
Short Volume:25,384,615
Short Percentage:18.94%
Stock Date:2024-05-31
Open:$10.02
Close:$10.02
High:$10.61
Volume:161,885,053
Short Volume:29,607,463
Short Percentage:18.29%