SQQQ Quote, Trading Chart, PROSHARES TRUST

home / stock / sqqq / sqqq quote

Stock Information
Company Name: PROSHARES TRUST
Stock Symbol: SQQQ
Market: NASDAQ
Menu
Get SQQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
SQQQ Quote
Last:$37.74
Change Percent:-1.05%
Open:$38.49
Previous Close:$37.74
High:$39.14
Low:$37.64
Volume:42,688,345
Last Trade Date Time:07/10/2026 03:45:57 pm
Quotes are delayed by 15 to 20 minutes.
SQQQ Chart
Last Twenty Trading Days
Date:2026-07-10
Open:$38.49
Close:$37.74
High:$39.14
Low:$37.64
Volume:42,688,345
Date:2026-07-09
Open:$38.93
Close:$38.14
High:$39.4651
Low:$37.93
Volume:45,242,905
Date:2026-07-08
Open:$41.18
Close:$40.29
High:$41.855
Low:$40.1199
Volume:60,170,803
Date:2026-07-07
Open:$39.64
Close:$40.6535
High:$41.1065
Low:$39.29
Volume:54,114,923
Date:2026-07-06
Open:$38.75
Close:$37.9197
High:$38.98
Low:$37.705
Volume:44,296,342
Date:2026-07-03
Open:$37.91
Close:$39.95
High:$40.72
Low:$37.08
Volume:71,824,786
Date:2026-07-02
Open:$37.91
Close:$40.245
High:$40.72
Low:$37.08
Volume:67,376,973
Date:2026-07-01
Open:$37.31
Close:$36.35
High:$37.83
Low:$36.9
Volume:32,374,636
Date:2026-06-30
Open:$38.16
Close:$38.74
High:$38.2
Low:$36.3301
Volume:37,488,702
Date:2026-06-29
Open:$39.91
Close:$40.1001
High:$41.4299
Low:$38.73
Volume:51,986,692
Date:2026-06-26
Open:$41.08
Close:$40.1527
High:$41.79
Low:$39.69
Volume:46,962,249
Date:2026-06-25
Open:$37.87
Close:$40.0399
High:$41.37
Low:$37.7101
Volume:56,367,025
Date:2026-06-24
Open:$39.66
Close:$39.68
High:$40.4199
Low:$38.9
Volume:35,413,392
Date:2026-06-23
Open:$40.26
Close:$37.36
High:$40.6199
Low:$39.08
Volume:46,333,596
Date:2026-06-22
Open:$36.31
Close:$36.75
High:$37.44
Low:$35.8
Volume:35,470,293
Date:2026-06-19
Open:$37.21
Close:$36.805
High:$37.95
Low:$36.4301
Volume:60,260,821
Date:2026-06-18
Open:$37.21
Close:$37.9401
High:$37.95
Low:$36.75
Volume:39,624,487
Date:2026-06-17
Open:$37.53
Close:$37.7
High:$38.42
Low:$37.46
Volume:30,572,960
Date:2026-06-16
Open:$36.54
Close:$36.345
High:$37.975
Low:$36.26
Volume:33,885,983
Date:2026-06-15
Open:$37.25
Close:$40.2297
High:$37.36
Low:$36.15
Volume:40,353,842