SQSP Quote, Trading Chart, Squarespace Inc. Class A

home / stock / sqsp / sqsp quote

Stock Information
Company Name: Squarespace Inc. Class A
Stock Symbol: SQSP
Market: NYSE
Website: squarespace.com
Menu
SQSP SQSP Quote SQSP Short SQSP News SQSP Articles SQSP Message Board
Get SQSP Alerts

News, Short Squeeze, Breakout and More Instantly...
SQSP Quote
Last:$43.81
Change Percent:-0.07%
Open:$43.85
Previous Close:$43.81
High:$43.87
Low:$43.765
Volume:1,803,820
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQSP Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$43.85
Close:$43.81
High:$43.87
Low:$43.765
Volume:1,803,820
Date:2024-07-15
Open:$43.79
Close:$43.82
High:$43.84
Low:$43.7
Volume:742,298
Date:2024-07-12
Open:$43.84
Close:$43.7
High:$43.85
Low:$43.68
Volume:650,626
Date:2024-07-11
Open:$43.76
Close:$43.72
High:$43.78
Low:$43.68
Volume:577,217
Date:2024-07-10
Open:$43.65
Close:$43.74
High:$43.75
Low:$43.65
Volume:625,556
Date:2024-07-09
Open:$43.69
Close:$43.66
High:$43.71
Low:$43.63
Volume:330,723
Date:2024-07-08
Open:$43.71
Close:$43.69
High:$43.76
Low:$43.65
Volume:559,795
Date:2024-07-05
Open:$43.59
Close:$43.74
High:$43.75
Low:$43.55
Volume:893,436
Date:2024-07-04
Open:$43.53
Close:$43.78
High:$43.85
Low:$43.51
Volume:1,178,305
Date:2024-07-03
Open:$43.53
Close:$43.78
High:$43.85
Low:$43.51
Volume:1,178,305
Date:2024-07-02
Open:$43.53
Close:$43.53
High:$43.59
Low:$43.5
Volume:998,966
Date:2024-07-01
Open:$43.63
Close:$43.53
High:$43.63
Low:$43.5
Volume:1,025,713
Date:2024-06-28
Open:$43.59
Close:$43.63
High:$43.78
Low:$43.48
Volume:3,630,677
Date:2024-06-27
Open:$43.7
Close:$43.5
High:$43.7
Low:$43.47
Volume:1,279,365
Date:2024-06-26
Open:$43.56
Close:$43.54
High:$43.59
Low:$43.5
Volume:1,188,609
Date:2024-06-25
Open:$43.67
Close:$43.57
High:$43.67
Low:$43.55
Volume:301,457
Date:2024-06-24
Open:$43.65
Close:$43.59
High:$43.72
Low:$43.59
Volume:284,911
Date:2024-06-21
Open:$43.75
Close:$43.72
High:$43.8
Low:$43.59
Volume:1,417,591
Date:2024-06-20
Open:$43.55
Close:$43.66
High:$43.67
Low:$43.19
Volume:599,634
Date:2024-06-19
Open:$43.68
Close:$43.55
High:$43.69
Low:$43.54
Volume:628,173