home / stock / sqsp / sqsp quote
Last: | $37.80 |
---|---|
Change Percent: | 0.27% |
Open: | $36.78 |
Close: | $37.80 |
High: | $37.81 |
Low: | $36.52 |
Volume: | 819,131 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.8 | $36.78 | $37.8 | $37.81 | $36.52 | 819,131 | 05-08-2024 |
$36.88 | $37.22 | $36.88 | $37.91 | $35.4 | 1,434,770 | 05-07-2024 |
$35.44 | $35.23 | $35.44 | $35.92 | $35.15 | 840,605 | 05-06-2024 |
$35.24 | $34.87 | $35.24 | $35.54 | $34.57 | 640,396 | 05-03-2024 |
$34.36 | $34.74 | $34.36 | $35.09 | $33.84 | 801,134 | 05-02-2024 |
$34.2 | $34.88 | $34.2 | $35.18 | $34.19 | 858,594 | 05-01-2024 |
$34.86 | $35.39 | $34.86 | $35.82 | $34.82 | 564,722 | 04-30-2024 |
$35.56 | $35.83 | $35.56 | $36.04 | $35.43 | 429,551 | 04-29-2024 |
$35.53 | $35.7 | $35.53 | $35.87 | $35.37 | 443,966 | 04-26-2024 |
$35.39 | $35.11 | $35.39 | $35.54 | $34.64 | 463,446 | 04-25-2024 |
$35.69 | $36.4 | $35.69 | $36.65 | $35.54 | 610,976 | 04-24-2024 |
$36.31 | $35.66 | $36.31 | $36.33 | $35.46 | 550,509 | 04-23-2024 |
$35.39 | $34.85 | $35.39 | $35.68 | $34.5 | 468,584 | 04-22-2024 |
$34.49 | $34.7 | $34.49 | $35.42 | $34.3409 | 634,656 | 04-19-2024 |
$34.74 | $34.76 | $34.74 | $35.24 | $34.43 | 650,951 | 04-18-2024 |
$34.82 | $35.49 | $34.82 | $35.95 | $34.73 | 607,305 | 04-17-2024 |
$35.3 | $35.22 | $35.3 | $35.79 | $35.06 | 457,642 | 04-16-2024 |
$35.22 | $36.92 | $35.22 | $36.92 | $35.13 | 601,239 | 04-15-2024 |
$36.59 | $37.1 | $36.59 | $37.45 | $36.45 | 501,128 | 04-12-2024 |
$37.79 | $37.51 | $37.79 | $37.89 | $37.07 | 651,990 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Squarespace Inc. Class A Company Name:
SQSP Stock Symbol:
NYSE Market:
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
Squarespace Announces First Quarter 2024 Financial Results PR Newswire Revenue Increased 19% in the First Quarter; FY24 Revenue Guidance Raised to 19% NEW YORK , May 7, 2024 /PRNewswire/ -- Squarespace, Inc. (NYSE: SQSP), the design-driven platform helpin...
Squarespace to Announce First Quarter 2024 Financial Results on May 7, 2024 Provides Information on Upcoming Investor Day PR Newswire NEW YORK , April 9, 2024 /PRNewswire/ -- Squarespace, Inc. (NYSE: SQSP), the design-driven platform helping entrepreneurs bui...