SR Quote, Trading Chart, Spire Inc.

home / stock / sr / sr quote

Stock Information
Company Name: Spire Inc.
Stock Symbol: SR
Market: NYSE
Website: spireenergy.com
Menu
SR SR Quote SR Short SR News SR Articles SR Message Board
Get SR Alerts

News, Short Squeeze, Breakout and More Instantly...
SR Quote
Last:$65.51
Change Percent:0.61%
Open:$65.52
Previous Close:$65.51
High:$66.37
Low:$65.2601
Volume:393,222
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$65.52
Close:$65.51
High:$66.37
Low:$65.2601
Volume:393,222
Date:2024-07-17
Open:$64.68
Close:$65.92
High:$66.3
Low:$64.63
Volume:339,451
Date:2024-07-16
Open:$62.9
Close:$64.53
High:$64.63
Low:$62.84
Volume:416,704
Date:2024-07-15
Open:$62.4
Close:$62.44
High:$62.86
Low:$62.02
Volume:313,230
Date:2024-07-12
Open:$62
Close:$62.16
High:$62.9641
Low:$61.95
Volume:360,524
Date:2024-07-11
Open:$60.53
Close:$61.61
High:$62.1299
Low:$60.27
Volume:362,552
Date:2024-07-10
Open:$59.56
Close:$59.72
High:$59.74
Low:$59
Volume:293,543
Date:2024-07-09
Open:$59
Close:$59.21
High:$59.3842
Low:$58.64
Volume:500,590
Date:2024-07-08
Open:$59.96
Close:$59.15
High:$60.26
Low:$59.1
Volume:283,763
Date:2024-07-05
Open:$59.97
Close:$59.76
High:$60.405
Low:$59.65
Volume:177,912
Date:2024-07-04
Open:$60.75
Close:$60.04
High:$60.79
Low:$59.93
Volume:98,519
Date:2024-07-03
Open:$60.75
Close:$60.04
High:$60.79
Low:$59.93
Volume:98,519
Date:2024-07-02
Open:$60.31
Close:$60.59
High:$60.85
Low:$60.14
Volume:243,005
Date:2024-07-01
Open:$60.88
Close:$60.32
High:$61.4899
Low:$60.05
Volume:306,871
Date:2024-06-28
Open:$60.43
Close:$60.73
High:$60.89
Low:$60.19
Volume:1,068,973
Date:2024-06-27
Open:$59.39
Close:$60.1
High:$60.16
Low:$59.2255
Volume:321,757
Date:2024-06-26
Open:$58.9
Close:$59.21
High:$59.22
Low:$58.27
Volume:342,957
Date:2024-06-25
Open:$59.34
Close:$58.91
High:$59.46
Low:$58.655
Volume:290,374
Date:2024-06-24
Open:$58.65
Close:$59.28
High:$59.39
Low:$58.65
Volume:248,243
Date:2024-06-21
Open:$58.7
Close:$58.6
High:$59.12
Low:$58.39
Volume:935,860