Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.41 |
|---|---|
| Change Percent: | -0.93% |
| Open: | $77.87 |
| Close: | $78.14 |
| High: | $78.57 |
| Low: | $77.32 |
| Volume: | 163,624 |
| Last Trade Date Time: | 06/17/2026 01:38:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.41 | $77.87 | $78.14 | $78.57 | $77.32 | 163,624 | 06-17-2026 |
| $78.14 | $78.14 | $79.12 | $79.565 | $77.68 | 233,829 | 06-16-2026 |
| $79.12 | $78.7 | $78.67 | $79.41 | $78.27 | 179,685 | 06-15-2026 |
| $78.67 | $78.05 | $79.3 | $79.3699 | $78.05 | 222,382 | 06-12-2026 |
| $79.3 | $79.98 | $80.61 | $80.47 | $79.18 | 176,225 | 06-11-2026 |
| $80.61 | $81.15 | $80.58 | $81.18 | $79.77 | 291,218 | 06-10-2026 |
| $80.58 | $80.66 | $80.68 | $81.5 | $79.69 | 286,115 | 06-09-2026 |
| $80.68 | $81.61 | $83.015 | $82.53 | $80.68 | 132,973 | 06-08-2026 |
| $83.015 | $81.72 | $80.835 | $83.135 | $81.3 | 214,796 | 06-05-2026 |
| $80.835 | $81.25 | $82.605 | $82.4099 | $80.66 | 74,501 | 06-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.