Last: | $62.10 |
---|---|
Change Percent: | 0.57% |
Open: | $61.56 |
Close: | $61.75 |
High: | $62.17 |
Low: | $61.265 |
Volume: | 58,881 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.1 | $61.56 | $61.75 | $62.17 | $61.265 | 58,881 | 04-26-2024 |
$61.75 | $62.05 | $61.75 | $62.15 | $61.3 | 329,563 | 04-25-2024 |
$62.05 | $60.63 | $62.05 | $62.145 | $60.45 | 566,869 | 04-24-2024 |
$61.17 | $60.36 | $61.17 | $61.53 | $60.36 | 304,999 | 04-23-2024 |
$61.38 | $60.89 | $61.38 | $61.755 | $60.65 | 225,785 | 04-22-2024 |
$60.91 | $59.46 | $60.91 | $61.19 | $59.46 | 477,161 | 04-19-2024 |
$59.4 | $58.38 | $59.4 | $59.47 | $58.23 | 371,026 | 04-18-2024 |
$58.18 | $58.5 | $58.18 | $58.99 | $58.12 | 396,271 | 04-17-2024 |
$58.14 | $57.94 | $58.14 | $58.41 | $57.27 | 394,746 | 04-16-2024 |
$58.39 | $58.84 | $58.39 | $59.02 | $57.69 | 337,726 | 04-15-2024 |
$58.66 | $59 | $58.66 | $59.935 | $58.52 | 487,875 | 04-12-2024 |
$58.69 | $58.6 | $58.69 | $58.87 | $57.9 | 285,221 | 04-11-2024 |
$58.48 | $59.14 | $58.48 | $59.17 | $57.96 | 249,920 | 04-10-2024 |
$60.3 | $60.3 | $60.3 | $60.64 | $59.91 | 248,770 | 04-09-2024 |
$60.04 | $59.4 | $60.04 | $60.05 | $59.4 | 295,284 | 04-08-2024 |
$59.34 | $59.44 | $59.34 | $59.72 | $58.99 | 285,340 | 04-05-2024 |
$59.9 | $61.04 | $59.9 | $61.04 | $59.6 | 290,035 | 04-04-2024 |
$60.42 | $60.7 | $60.42 | $60.92 | $60.31 | 249,016 | 04-03-2024 |
$61.04 | $60.66 | $61.04 | $61.465 | $60.66 | 326,650 | 04-02-2024 |
$60.95 | $61.43 | $60.95 | $61.6 | $60.57 | 282,344 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spire declares dividend PR Newswire ST. LOUIS , April 25, 2024 /PRNewswire/ -- The Spire Inc. (NYSE: SR) board of directors declared a quarterly common stock dividend of $0.755 per share, payable July 2, 2024 , to shareholders of record on June 11, 2024...
2024-04-19 04:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Spire to host FY24 second quarter earnings conference call on May 1 PR Newswire ST. LOUIS , April 16, 2024 /PRNewswire/ -- Spire Inc. (NYSE: SR) will host a conference call and webcast on Wednesday, May 1 to discuss fiscal 2024 second quarter results. A news ...