MARKET WIRE NEWS
Investor Relations

Spire Inc. (NYSE : SR ) Quote

Share:

Quote


Last:$85.99
Change Percent: 0.32%
Open:$85.66
Close:$85.99
High:$86.11
Low:$85.27
Volume:415,835
Last Trade Date Time:10/27/2026 03:57:32 pm

Subscribe to Our Newsletter


SR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$85.99$85.66$85.99$86.11$85.27415,83510-27-2026
$85.715$85.27$85.715$85.86$84.81262,53210-26-2026
$85.41$85.21$85.41$85.95$84.56219,26910-23-2026
$85.64$83.14$85.64$85.785$83.14495,16210-22-2026
$82.51$83.09$82.51$83.215$82.2290,10910-21-2026
$82.04$81.26$81.09$82.21$80.43224,22910-16-2026
$81.09$81.18$79.805$81.352$79.94293,63710-15-2026
$79.805$79.96$80.205$80.105$79219,37510-14-2026
$80.205$80.29$79.36$80.34$78.585306,17010-13-2026
$79.36$78.58$79.36$79.58$78.1243,14810-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account