SRAC Quote, Trading Chart, Stable Road Acquisition Corp.

home / stock / srac / srac quote

Stock Information
Company Name: Stable Road Acquisition Corp.
Stock Symbol: SRAC
Market: NASDAQ
Menu
SRAC SRAC Quote SRAC Short SRAC News SRAC Articles SRAC Message Board
Get SRAC Alerts

News, Short Squeeze, Breakout and More Instantly...
SRAC Quote
Last:$10.97
Change Percent:7.55%
Open:$10.21
Previous Close:$10.97
High:$11.25
Low:$10.2059
Volume:577,958
Last Trade Date Time:08/12/2021 04:42:16 am
Quotes are delayed by 15 to 20 minutes.
SRAC Chart
Last Twenty Trading Days
Date:2021-08-12
Open:$10.21
Close:$10.97
High:$11.25
Low:$10.2059
Volume:577,958
Date:2021-08-11
Open:$10.31
Close:$10.2
High:$10.32
Low:$10.1
Volume:292,767
Date:2021-08-10
Open:$10.14
Close:$10.47
High:$10.5801
Low:$9.89
Volume:401,256
Date:2021-08-09
Open:$9.55
Close:$10.04
High:$10.1
Low:$9.4601
Volume:312,766
Date:2021-08-06
Open:$10
Close:$9.51
High:$10
Low:$9.25
Volume:1,219,069
Date:2021-08-05
Open:$10
Close:$10.02
High:$10.03
Low:$10
Volume:535,063
Date:2021-08-04
Open:$10.03
Close:$10.02
High:$10.03
Low:$10
Volume:446,610
Date:2021-08-03
Open:$9.99
Close:$10.02
High:$10.02
Low:$9.99
Volume:584,724
Date:2021-08-02
Open:$10
Close:$10.01
High:$10.01
Low:$9.99
Volume:545,028
Date:2021-07-30
Open:$10
Close:$10
High:$10.02
Low:$9.99
Volume:332,084
Date:2021-07-29
Open:$10.05
Close:$10.05
High:$10.11
Low:$10
Volume:282,837
Date:2021-07-28
Open:$10.1
Close:$10.05
High:$10.1
Low:$9.99
Volume:564,753
Date:2021-07-27
Open:$10.04
Close:$10.02
High:$10.12
Low:$10
Volume:557,630
Date:2021-07-26
Open:$10.11
Close:$10.12
High:$10.3
Low:$10.06
Volume:473,983
Date:2021-07-23
Open:$10.3
Close:$10.19
High:$10.3897
Low:$10.1
Volume:546,568
Date:2021-07-22
Open:$10.41
Close:$10.29
High:$10.5001
Low:$10.24
Volume:284,340
Date:2021-07-21
Open:$10.46
Close:$10.33
High:$10.65
Low:$10.25
Volume:379,285
Date:2021-07-20
Open:$10.9
Close:$10.43
High:$11.1
Low:$10.34
Volume:506,422
Date:2021-07-19
Open:$10.49
Close:$10.9
High:$11.12
Low:$10.25
Volume:475,911
Date:2021-07-16
Open:$10.41
Close:$10.49
High:$10.6
Low:$10.27
Volume:568,408