home / stock / srac / srac quote
Last: | $10.97 |
---|---|
Change Percent: | 7.55% |
Open: | $10.21 |
Close: | $10.97 |
High: | $11.25 |
Low: | $10.2059 |
Volume: | 577,958 |
Last Trade Date Time: | 08/12/2021 04:42:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.97 | $10.21 | $10.97 | $11.25 | $10.2059 | 577,958 | 08-12-2021 |
$10.2 | $10.31 | $10.2 | $10.32 | $10.1 | 292,767 | 08-11-2021 |
$10.47 | $10.14 | $10.47 | $10.5801 | $9.89 | 401,256 | 08-10-2021 |
$10.04 | $9.55 | $10.04 | $10.1 | $9.4601 | 312,766 | 08-09-2021 |
$9.51 | $10 | $9.51 | $10 | $9.25 | 1,219,069 | 08-06-2021 |
$10.02 | $10 | $10.02 | $10.03 | $10 | 535,063 | 08-05-2021 |
$10.02 | $10.03 | $10.02 | $10.03 | $10 | 446,610 | 08-04-2021 |
$10.02 | $9.99 | $10.02 | $10.02 | $9.99 | 584,724 | 08-03-2021 |
$10.01 | $10 | $10.01 | $10.01 | $9.99 | 545,028 | 08-02-2021 |
$10 | $10 | $10 | $10.02 | $9.99 | 332,084 | 07-30-2021 |
$10.05 | $10.05 | $10.05 | $10.11 | $10 | 282,837 | 07-29-2021 |
$10.05 | $10.1 | $10.05 | $10.1 | $9.99 | 564,753 | 07-28-2021 |
$10.02 | $10.04 | $10.02 | $10.12 | $10 | 557,630 | 07-27-2021 |
$10.12 | $10.11 | $10.12 | $10.3 | $10.06 | 473,983 | 07-26-2021 |
$10.19 | $10.3 | $10.19 | $10.3897 | $10.1 | 546,568 | 07-23-2021 |
$10.29 | $10.41 | $10.29 | $10.5001 | $10.24 | 284,340 | 07-22-2021 |
$10.33 | $10.46 | $10.33 | $10.65 | $10.25 | 379,285 | 07-21-2021 |
$10.43 | $10.9 | $10.43 | $11.1 | $10.34 | 506,422 | 07-20-2021 |
$10.9 | $10.49 | $10.9 | $11.12 | $10.25 | 475,911 | 07-19-2021 |
$10.49 | $10.41 | $10.49 | $10.6 | $10.27 | 568,408 | 07-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Stable Road Acquisition Corp. Company Name:
SRAC Stock Symbol:
NASDAQ Market:
Moonshot meme plays like GameStop and Dogecoin can be entertaining, but their valuations are far removed from reality. Investors who want to punch their tickets to the moon are better off with companies that are pioneering the next generation of space technologies. We asked some...