home / stock / srac / srac short

SRAC Short Information, Stable Road Acquisition Corp.

Stock Information
Company Name: Stable Road Acquisition Corp.
Stock Symbol: SRAC
Market: NASDAQ
Menu
SRAC SRAC Quote SRAC Short SRAC News SRAC Articles SRAC Message Board
Get SRAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,020,218
Total Actual Volume 9,887,462
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-12
Open:$10.21
Close:$10.97
High:$11.25
Volume:577,958
Short Volume:82,817
Short Percentage:14.33%
Stock Date:2021-08-11
Open:$10.31
Close:$10.2
High:$10.32
Volume:292,767
Short Volume:56,629
Short Percentage:19.34%
Stock Date:2021-08-10
Open:$10.14
Close:$10.47
High:$10.5801
Volume:401,256
Short Volume:116,871
Short Percentage:29.13%
Stock Date:2021-08-09
Open:$9.55
Close:$10.04
High:$10.1
Volume:312,766
Short Volume:41,852
Short Percentage:13.38%
Stock Date:2021-08-06
Open:$10
Close:$9.51
High:$10
Volume:1,219,069
Short Volume:213,934
Short Percentage:17.55%
Stock Date:2021-08-05
Open:$10
Close:$10.02
High:$10.03
Volume:535,063
Short Volume:102,178
Short Percentage:19.10%
Stock Date:2021-08-04
Open:$10.03
Close:$10.02
High:$10.03
Volume:446,610
Short Volume:68,451
Short Percentage:15.33%
Stock Date:2021-08-03
Open:$9.99
Close:$10.02
High:$10.02
Volume:584,724
Short Volume:122,315
Short Percentage:20.92%
Stock Date:2021-08-02
Open:$10
Close:$10.01
High:$10.01
Volume:545,028
Short Volume:89,725
Short Percentage:16.46%
Stock Date:2021-07-30
Open:$10
Close:$10
High:$10.02
Volume:332,084
Short Volume:79,372
Short Percentage:23.90%
Stock Date:2021-07-29
Open:$10.05
Close:$10.05
High:$10.11
Volume:282,837
Short Volume:52,521
Short Percentage:18.57%
Stock Date:2021-07-28
Open:$10.1
Close:$10.05
High:$10.1
Volume:564,753
Short Volume:133,068
Short Percentage:23.56%
Stock Date:2021-07-27
Open:$10.04
Close:$10.02
High:$10.12
Volume:557,630
Short Volume:73,555
Short Percentage:13.19%
Stock Date:2021-07-26
Open:$10.11
Close:$10.12
High:$10.3
Volume:473,983
Short Volume:77,212
Short Percentage:16.29%
Stock Date:2021-07-23
Open:$10.3
Close:$10.19
High:$10.3897
Volume:546,568
Short Volume:127,480
Short Percentage:23.32%
Stock Date:2021-07-22
Open:$10.41
Close:$10.29
High:$10.5001
Volume:284,340
Short Volume:56,954
Short Percentage:20.03%
Stock Date:2021-07-21
Open:$10.46
Close:$10.33
High:$10.65
Volume:379,285
Short Volume:99,699
Short Percentage:26.29%
Stock Date:2021-07-20
Open:$10.9
Close:$10.43
High:$11.1
Volume:506,422
Short Volume:163,468
Short Percentage:32.28%
Stock Date:2021-07-19
Open:$10.49
Close:$10.9
High:$11.12
Volume:475,911
Short Volume:87,999
Short Percentage:18.49%
Stock Date:2021-07-16
Open:$10.41
Close:$10.49
High:$10.6
Volume:568,408
Short Volume:174,118
Short Percentage:30.63%